Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2023 |
GBX |
1,087 |
1,096.8 |
1,082.2 |
1,094.9 |
1,094.9 |
+9.1 (+0.84%)
|
29,504 |
8 Nov 2023 |
GBX |
1,088.465 |
1,088.465 |
1,085.8 |
1,085.8 |
1,085.8 |
-1.2 (-0.11%)
|
918 |
7 Nov 2023 |
GBX |
1,087 |
1,087 |
1,087 |
1,087 |
1,087 |
-1.2 (-0.11%)
|
840 |
6 Nov 2023 |
GBX |
1,087.72 |
1,088.665 |
1,087.72 |
1,088.2 |
1,088.2 |
+2.8 (+0.26%)
|
1,209 |
3 Nov 2023 |
GBX |
1,085.6 |
1,096.05 |
1,085.4 |
1,085.4 |
1,085.4 |
-6.8 (-0.62%)
|
4,054 |
2 Nov 2023 |
GBX |
1,083.8 |
1,095.51 |
1,083.8 |
1,092.2 |
1,092.2 |
+15.7 (+1.46%)
|
23,182 |
1 Nov 2023 |
GBX |
1,076 |
1,077.679 |
1,073.8 |
1,076.5 |
1,076.5 |
+3.9 (+0.36%)
|
1,321 |
31 Oct 2023 |
GBX |
1,081 |
1,081 |
1,072.6 |
1,072.6 |
1,072.6 |
-1.4 (-0.13%)
|
4,066 |
30 Oct 2023 |
GBX |
1,076.4 |
1,077.96 |
1,074 |
1,074 |
1,074 |
+4.1 (+0.38%)
|
7,156 |
27 Oct 2023 |
GBX |
1,077.2 |
1,077.479 |
1,069.9 |
1,069.9 |
1,069.9 |
-8.9 (-0.82%)
|
294 |
26 Oct 2023 |
GBX |
1,078.6 |
1,078.8 |
1,078.321 |
1,078.8 |
1,078.8 |
-8.8 (-0.81%)
|
1,684 |
25 Oct 2023 |
GBX |
1,084.4 |
1,087.6 |
1,084.4 |
1,087.6 |
1,087.6 |
+4.7 (+0.43%)
|
1,671 |
24 Oct 2023 |
GBX |
1,082.9 |
1,083.1 |
1,082.7 |
1,082.9 |
1,082.9 |
+1.1 (+0.10%)
|
11,735 |
23 Oct 2023 |
GBX |
1,079.8 |
1,084.73 |
1,079.459 |
1,081.8 |
1,081.8 |
-3 (-0.28%)
|
1,815 |
20 Oct 2023 |
GBX |
1,093.8 |
1,094.881 |
1,084.8 |
1,084.8 |
1,084.8 |
-27.1 (-2.44%)
|
13,082 |
19 Oct 2023 |
GBX |
1,100.688 |
1,111.9 |
1,100.688 |
1,111.9 |
1,111.9 |
0.0 (0.0%)
|
1,408 |
18 Oct 2023 |
GBX |
1,113.8 |
1,123.112 |
1,111.9 |
1,111.9 |
1,111.9 |
-13.5 (-1.20%)
|
19,692 |
17 Oct 2023 |
GBX |
1,125.4 |
1,125.6 |
1,125.2 |
1,125.4 |
1,125.4 |
+6.5 (+0.58%)
|
920 |
16 Oct 2023 |
GBX |
1,117.8 |
1,118.9 |
1,114.539 |
1,118.9 |
1,118.9 |
+5.7 (+0.51%)
|
1,824 |
13 Oct 2023 |
GBX |
1,113.4 |
1,120.2 |
1,112 |
1,113.2 |
1,113.2 |
-7.4 (-0.66%)
|
35,953 |
12 Oct 2023 |
GBX |
1,126.75 |
1,126.75 |
1,120.6 |
1,120.6 |
1,120.6 |
+3.9 (+0.35%)
|
14,517 |
11 Oct 2023 |
GBX |
1,119.6 |
1,119.6 |
1,116.7 |
1,116.7 |
1,116.7 |
-1.4 (-0.13%)
|
255 |
10 Oct 2023 |
GBX |
1,115.2 |
1,118.1 |
1,107.05 |
1,118.1 |
1,118.1 |
+20.7 (+1.89%)
|
61,062 |
9 Oct 2023 |
GBX |
1,097.6 |
1,103.757 |
1,095.71 |
1,097.4 |
1,097.4 |
-0.8 (-0.07%)
|
6,773 |
6 Oct 2023 |
GBX |
1,095.909 |
1,098.2 |
1,092.333 |
1,098.2 |
1,098.2 |
+6.4 (+0.59%)
|
2,314 |
5 Oct 2023 |
GBX |
1,090.03 |
1,092.66 |
1,090.03 |
1,091.8 |
1,091.8 |
+6.7 (+0.62%)
|
11,326 |
4 Oct 2023 |
GBX |
1,095.2 |
1,095.861 |
1,085.1 |
1,085.1 |
1,085.1 |
-9.7 (-0.89%)
|
7,911 |
3 Oct 2023 |
GBX |
1,094.8 |
1,095 |
1,094.6 |
1,094.8 |
1,094.8 |
-4.6 (-0.42%)
|
940 |
2 Oct 2023 |
GBX |
1,097 |
1,100.2 |
1,097 |
1,099.4 |
1,099.4 |
-17.2 (-1.54%)
|
18,324 |
29 Sep 2023 |
GBX |
1,116.4 |
1,120.424 |
1,116.4 |
1,116.6 |
1,116.6 |
+3.1 (+0.28%)
|
3,016 |