Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2023 |
GBX |
1,112.867 |
1,113.5 |
1,112.867 |
1,113.5 |
1,113.5 |
+3.5 (+0.32%)
|
1,969 |
| 27 Sep 2023 |
GBX |
1,115.8 |
1,115.8 |
1,110 |
1,110 |
1,110 |
-6.1 (-0.55%)
|
3,186 |
| 26 Sep 2023 |
GBX |
1,116.8 |
1,119.681 |
1,116.1 |
1,116.1 |
1,116.1 |
+1.5 (+0.13%)
|
3,220 |
| 25 Sep 2023 |
GBX |
1,109.4 |
1,114.6 |
1,109.4 |
1,114.6 |
1,114.6 |
-10.7 (-0.95%)
|
10,248 |
| 22 Sep 2023 |
GBX |
1,130.6 |
1,130.891 |
1,125.3 |
1,125.3 |
1,125.3 |
+1.6 (+0.14%)
|
7,131 |
| 21 Sep 2023 |
GBX |
1,124 |
1,124.8 |
1,123.7 |
1,123.7 |
1,123.7 |
-7.8 (-0.69%)
|
3,043 |
| 20 Sep 2023 |
GBX |
1,126.8 |
1,131.5 |
1,126.46 |
1,131.5 |
1,131.5 |
+11.3 (+1.01%)
|
5,770 |
| 19 Sep 2023 |
GBX |
1,118.6 |
1,121.491 |
1,118.6 |
1,120.2 |
1,120.2 |
+1.1 (+0.10%)
|
20,311 |
| 18 Sep 2023 |
GBX |
1,128 |
1,128.104 |
1,119.1 |
1,119.1 |
1,119.1 |
-11.5 (-1.02%)
|
26,620 |
| 15 Sep 2023 |
GBX |
1,129.4 |
1,132.764 |
1,129.4 |
1,130.6 |
1,130.6 |
+5.5 (+0.49%)
|
47,726 |
| 14 Sep 2023 |
GBX |
1,105.4 |
1,125.1 |
1,104 |
1,125.1 |
1,125.1 |
+22.3 (+2.02%)
|
22,251 |
| 13 Sep 2023 |
GBX |
1,098.2 |
1,103.6 |
1,096.8 |
1,102.8 |
1,102.8 |
+1.4 (+0.13%)
|
94,430 |
| 12 Sep 2023 |
GBX |
1,101.6 |
1,102.878 |
1,100.2 |
1,101.4 |
1,101.4 |
+4.7 (+0.43%)
|
14,342 |
| 11 Sep 2023 |
GBX |
1,100 |
1,102.2 |
1,092.2 |
1,096.7 |
1,096.7 |
+2.8 (+0.26%)
|
29,253 |
| 8 Sep 2023 |
GBX |
1,084 |
1,093.9 |
1,083.2 |
1,093.9 |
1,093.9 |
+5.6 (+0.51%)
|
8,828 |
| 7 Sep 2023 |
GBX |
1,080 |
1,090.2 |
1,080 |
1,088.3 |
1,088.3 |
+2.7 (+0.25%)
|
8,207 |
| 6 Sep 2023 |
GBX |
1,081.6 |
1,088.4 |
1,079 |
1,085.6 |
1,085.6 |
-1.6 (-0.15%)
|
45,474 |
| 5 Sep 2023 |
GBX |
1,083.2 |
1,090 |
1,081.4 |
1,087.2 |
1,087.2 |
-2.3 (-0.21%)
|
22,956 |
| 4 Sep 2023 |
GBX |
1,099 |
1,099.4 |
1,089.5 |
1,089.5 |
1,089.5 |
-2.6 (-0.24%)
|
17,141 |
| 1 Sep 2023 |
GBX |
1,090.6 |
1,094.4 |
1,090.2 |
1,092.1 |
1,092.1 |
+3 (+0.28%)
|
41,497 |
| 31 Aug 2023 |
GBX |
1,094 |
1,097.048 |
1,089.1 |
1,089.1 |
1,089.1 |
-2.9 (-0.27%)
|
15,965 |
| 30 Aug 2023 |
GBX |
1,096.4 |
1,096.696 |
1,091.4 |
1,092 |
1,092 |
+0.9 (+0.08%)
|
38,119 |
| 29 Aug 2023 |
GBX |
1,089.8 |
1,091.1 |
1,089.072 |
1,091.1 |
1,091.1 |
+18.3 (+1.71%)
|
2,154 |
| 25 Aug 2023 |
GBX |
1,074.4 |
1,074.4 |
1,071.6 |
1,072.8 |
1,072.8 |
+1.1 (+0.10%)
|
3,205 |
| 24 Aug 2023 |
GBX |
1,078.4 |
1,078.4 |
1,070.872 |
1,071.7 |
1,071.7 |
+3.2 (+0.30%)
|
21,394 |
| 23 Aug 2023 |
GBX |
1,064.8 |
1,072.128 |
1,064.6 |
1,068.5 |
1,068.5 |
+7.2 (+0.68%)
|
29,504 |
| 22 Aug 2023 |
GBX |
1,060.728 |
1,064.272 |
1,060.728 |
1,061.3 |
1,061.3 |
+2.4 (+0.23%)
|
2,846 |
| 21 Aug 2023 |
GBX |
1,059.8 |
1,067 |
1,058.9 |
1,058.9 |
1,058.9 |
-0.9 (-0.08%)
|
32,918 |
| 18 Aug 2023 |
GBX |
1,059.8 |
1,060.8 |
1,055.2 |
1,059.8 |
1,059.8 |
-6.1 (-0.57%)
|
25,615 |
| 17 Aug 2023 |
GBX |
1,069.2 |
1,072.528 |
1,065.9 |
1,065.9 |
1,065.9 |
-6.4 (-0.60%)
|
292 |
