Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
56.62 |
56.72 |
56.58 |
56.72 |
56.72 |
+0.05 (+0.09%)
|
330 |
| 4 Jul 2024 |
USD |
56.66 |
56.67 |
56.55 |
56.67 |
56.67 |
+0.21 (+0.37%)
|
2,367 |
| 3 Jul 2024 |
USD |
56.28 |
56.6 |
56.28 |
56.4603 |
56.4603 |
+0.269 (+0.48%)
|
269 |
| 2 Jul 2024 |
USD |
55.33 |
56.1911 |
55.2 |
56.1911 |
56.1911 |
+0.719 (+1.30%)
|
88,944 |
| 1 Jul 2024 |
USD |
55.53 |
55.61 |
55.37 |
55.4722 |
55.4722 |
-0.148 (-0.27%)
|
2,225 |
| 28 Jun 2024 |
USD |
55.96 |
55.96 |
55.61 |
55.62 |
55.62 |
+0.11 (+0.20%)
|
1,541 |
| 27 Jun 2024 |
USD |
55.46 |
55.62 |
55.46 |
55.51 |
55.51 |
+0.36 (+0.65%)
|
715 |
| 26 Jun 2024 |
USD |
54.7 |
55.15 |
54.6 |
55.15 |
55.15 |
+0.256 (+0.47%)
|
1,951 |
| 25 Jun 2024 |
USD |
54.9 |
55.1 |
54.85 |
54.8941 |
54.8941 |
+0.069 (+0.13%)
|
10,664 |
| 24 Jun 2024 |
USD |
55.02 |
55.3 |
54.8248 |
54.8248 |
54.8248 |
+0.1 (+0.18%)
|
948 |
| 21 Jun 2024 |
USD |
54.6 |
54.725 |
54.51 |
54.725 |
54.725 |
+0.11 (+0.20%)
|
1,455 |
| 20 Jun 2024 |
USD |
54.57 |
54.71 |
54.49 |
54.615 |
54.615 |
+0.215 (+0.40%)
|
2,402 |
| 19 Jun 2024 |
USD |
54.4 |
54.4 |
54.4 |
54.4 |
54.4 |
+0.14 (+0.26%)
|
0 |
| 18 Jun 2024 |
USD |
54.51 |
54.53 |
54.26 |
54.26 |
54.26 |
+0.06 (+0.11%)
|
26,121 |
| 17 Jun 2024 |
USD |
53.88 |
54.2 |
53.88 |
54.2 |
54.2 |
+0.27 (+0.50%)
|
1,786 |
| 14 Jun 2024 |
USD |
54.14 |
54.16 |
53.93 |
53.93 |
53.93 |
-0.67 (-1.23%)
|
2,036 |
| 13 Jun 2024 |
USD |
55.06 |
55.06 |
54.6 |
54.6 |
54.6 |
-0.61 (-1.10%)
|
5,586 |
| 12 Jun 2024 |
USD |
55.28 |
55.29 |
54.42 |
55.21 |
55.21 |
+0.735 (+1.35%)
|
5,072 |
| 11 Jun 2024 |
USD |
54.34 |
54.71 |
54.24 |
54.4751 |
54.4751 |
-0.209 (-0.38%)
|
4,743 |
| 10 Jun 2024 |
USD |
54.37 |
54.6843 |
54.3 |
54.6843 |
54.6843 |
-0.086 (-0.16%)
|
20,527 |
| 7 Jun 2024 |
USD |
54.77 |
54.77 |
54.77 |
54.77 |
54.77 |
+0.035 (+0.06%)
|
0 |
| 6 Jun 2024 |
USD |
54.51 |
54.735 |
54.51 |
54.735 |
54.735 |
+0.415 (+0.76%)
|
254 |
| 5 Jun 2024 |
USD |
54.25 |
54.32 |
54.12 |
54.32 |
54.32 |
+0.128 (+0.24%)
|
25,226 |
| 4 Jun 2024 |
USD |
54.04 |
54.1918 |
53.94 |
54.1918 |
54.1918 |
+0.044 (+0.08%)
|
7,702 |
| 3 Jun 2024 |
USD |
54.15 |
54.17 |
54.01 |
54.1475 |
54.1475 |
+0.672 (+1.26%)
|
7,374 |
| 31 May 2024 |
USD |
53.68 |
54.1 |
53.475 |
53.475 |
53.475 |
-0.365 (-0.68%)
|
863 |
| 30 May 2024 |
USD |
53.67 |
53.844 |
53.67 |
53.84 |
53.84 |
+0.175 (+0.33%)
|
995 |
| 29 May 2024 |
USD |
53.66 |
53.665 |
53.6491 |
53.665 |
53.665 |
-0.426 (-0.79%)
|
840 |
| 28 May 2024 |
USD |
54.28 |
54.3 |
53.98 |
54.0912 |
54.0912 |
-0.119 (-0.22%)
|
4,002 |
| 24 May 2024 |
USD |
53.92 |
54.21 |
53.92 |
54.21 |
54.21 |
+0.05 (+0.09%)
|
1,135 |
