Xtrackers MSCI World Consumer Recent Share Price (LSE:XDWC)

1 Followers LSE:XDWC - Xtrackers MSCI World Consumer Xtrackers MSCI World Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	USD	45.57	45.57	45.09	45.09	45.09	-0.44 (-0.97%)	78
3 May 2023	USD	45.43	45.6	45.42	45.53	45.53	+0.53 (+1.18%)	44,039
2 May 2023	USD	45	45	45	45	45	-0.56 (-1.23%)	0
28 Apr 2023	USD	45.21	45.56	45.21	45.56	45.56	+0.08 (+0.18%)	2,465
27 Apr 2023	USD	45.48	45.48	45.48	45.48	45.48	+0.37 (+0.82%)	0
26 Apr 2023	USD	45.29	45.29	45.11	45.11	45.11	-0.295 (-0.65%)	141
25 Apr 2023	USD	45.405	45.405	45.405	45.405	45.405	-0.055 (-0.12%)	0
24 Apr 2023	USD	45.63	45.63	45.46	45.46	45.46	-0.13 (-0.29%)	15
21 Apr 2023	USD	45.51	45.59	45.36	45.59	45.59	+0.16 (+0.35%)	0
20 Apr 2023	USD	45.53	45.53	45.43	45.43	45.43	-0.24 (-0.53%)	120
19 Apr 2023	USD	45.5	45.67	45.48	45.67	45.67	-0.11 (-0.24%)	2,762
18 Apr 2023	USD	45.78	45.78	45.78	45.78	45.78	+0.38 (+0.84%)	0
17 Apr 2023	USD	45.47	45.5	45.38	45.4	45.4	+0.055 (+0.12%)	1,821
14 Apr 2023	USD	45.4	45.49	45.345	45.345	45.345	+0.11 (+0.24%)	430
13 Apr 2023	USD	44.75	45.32	44.74	45.235	45.235	+0.49 (+1.10%)	3,173
12 Apr 2023	USD	45.49	45.49	44.745	44.745	44.745	-0.225 (-0.50%)	2,882
11 Apr 2023	USD	44.91	45.15	44.91	44.97	44.97	+0.47 (+1.06%)	3
6 Apr 2023	USD	44.7	44.72	44.33	44.5	44.5	-0.285 (-0.64%)	1,603
5 Apr 2023	USD	45.47	45.48	44.75	44.785	44.785	-0.66 (-1.45%)	1,614
4 Apr 2023	USD	45.46	45.46	45.4	45.445	45.445	+0.06 (+0.13%)	1,705
3 Apr 2023	USD	45.57	45.6	45.385	45.385	45.385	-0.095 (-0.21%)	10,264
31 Mar 2023	USD	45.3	45.48	44.99	45.48	45.48	+0.58 (+1.29%)	910
30 Mar 2023	USD	44.87	44.93	44.86	44.9	44.9	+0.78 (+1.77%)	3,127
29 Mar 2023	USD	44.04	44.12	44.04	44.12	44.12	+0.47 (+1.08%)	272
28 Mar 2023	USD	43.58	43.65	43.58	43.65	43.65	+0.055 (+0.13%)	956
27 Mar 2023	USD	43.51	43.595	43.45	43.595	43.595	+0.425 (+0.98%)	858
24 Mar 2023	USD	43.12	43.17	42.97	43.17	43.17	-1.005 (-2.28%)	2,836
23 Mar 2023	USD	44.26	44.26	44.175	44.175	44.175	+0.035 (+0.08%)	0
22 Mar 2023	USD	44.09	44.2	44.09	44.14	44.14	+0.14 (+0.32%)	680
21 Mar 2023	USD	43.55	44	43.55	44	44	+0.98 (+2.28%)	2,839

Unicorn Response |