Xtrackers MSCI World Consumer Recent Share Price (LSE:XDWC)

1 Followers LSE:XDWC - Xtrackers MSCI World Consumer Xtrackers MSCI World Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	USD	43.05	43.23	42.96	43.02	43.02	+0.22 (+0.51%)	4,769
17 Mar 2023	USD	43.31	43.31	42.74	42.8	42.8	-0.52 (-1.20%)	147
16 Mar 2023	USD	43.15	43.38	43.15	43.32	43.32	+1.15 (+2.73%)	1,559
15 Mar 2023	USD	42.22	42.22	42	42.17	42.17	-0.88 (-2.04%)	14,341
14 Mar 2023	USD	42.79	43.05	42.64	43.05	43.05	+0.41 (+0.96%)	694
13 Mar 2023	USD	42.04	42.67	42.04	42.64	42.64	-0.61 (-1.41%)	2,239
10 Mar 2023	USD	42.93	43.25	42.8	43.25	43.25	-0.62 (-1.41%)	8,274
9 Mar 2023	USD	43.69	43.92	43.69	43.87	43.87	+0.15 (+0.34%)	23,900
8 Mar 2023	USD	43.91	43.91	43.72	43.72	43.72	-0.33 (-0.75%)	213
7 Mar 2023	USD	44.05	44.05	44.05	44.05	44.05	-0.7 (-1.56%)	0
6 Mar 2023	USD	44.75	44.75	44.75	44.75	44.75	+0.455 (+1.03%)	0
3 Mar 2023	USD	44.295	44.295	44.295	44.295	44.295	+1.055 (+2.44%)	1,021
2 Mar 2023	USD	43.24	43.24	43.24	43.24	43.24	-0.365 (-0.84%)	0
1 Mar 2023	USD	43.75	43.98	43.605	43.605	43.605	-0.44 (-1.00%)	1,537
28 Feb 2023	USD	44.045	44.045	44.045	44.045	44.045	+0.065 (+0.15%)	0
27 Feb 2023	USD	43.87	43.98	43.79	43.98	43.98	+0.575 (+1.32%)	1,954
24 Feb 2023	USD	43.93	44.09	43.405	43.405	43.405	-0.425 (-0.97%)	3,000
23 Feb 2023	USD	43.83	43.83	43.83	43.83	43.83	-0.355 (-0.80%)	0
22 Feb 2023	USD	44.185	44.185	44.185	44.185	44.185	-0.235 (-0.53%)	0
21 Feb 2023	USD	44.67	44.67	44.42	44.42	44.42	-0.815 (-1.80%)	4,842
20 Feb 2023	USD	45.32	45.32	45.1	45.235	45.235	+0.355 (+0.79%)	412
17 Feb 2023	USD	45.07	45.07	44.88	44.88	44.88	-1.115 (-2.42%)	1
16 Feb 2023	USD	45.73	45.995	45.73	45.995	45.995	+0.23 (+0.50%)	500
15 Feb 2023	USD	45.765	45.765	45.765	45.765	45.765	+0.695 (+1.54%)	0
14 Feb 2023	USD	44.77	45.07	44.77	45.07	45.07	+0.015 (+0.03%)	150
13 Feb 2023	USD	45.05	45.055	45.05	45.055	45.055	+0.45 (+1.01%)	470
10 Feb 2023	USD	45.43	45.43	44.605	44.605	44.605	-1.085 (-2.37%)	7,385
9 Feb 2023	USD	45.74	45.74	45.69	45.69	45.69	+0.59 (+1.31%)	150
8 Feb 2023	USD	45.1	45.1	45.1	45.1	45.1	+0.085 (+0.19%)	0
7 Feb 2023	USD	45.52	45.52	45.015	45.015	45.015	-0.54 (-1.19%)	110

Unicorn Response |