Xtrackers MSCI World Consumer Recent Share Price (LSE:XDWC)

1 Followers LSE:XDWC - Xtrackers MSCI World Consumer Xtrackers MSCI World Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	USD	45.27	45.555	45.27	45.555	45.555	-0.95 (-2.04%)	843
3 Feb 2023	USD	45.82	46.505	45.82	46.505	46.505	-0.495 (-1.05%)	150
2 Feb 2023	USD	47	47	47	47	47	+2.22 (+4.96%)	0
1 Feb 2023	USD	45.01	45.01	44.74	44.78	44.78	-0.035 (-0.08%)	3,661
31 Jan 2023	USD	44.815	44.815	44.815	44.815	44.815	+0.22 (+0.49%)	0
30 Jan 2023	USD	44.59	44.595	44.52	44.595	44.595	-0.045 (-0.10%)	730
27 Jan 2023	USD	44.17	44.72	44.17	44.64	44.64	+0.78 (+1.78%)	5,734
26 Jan 2023	USD	44.11	44.11	43.86	43.86	43.86	+0.815 (+1.89%)	2,530
25 Jan 2023	USD	43.16	43.16	43.045	43.045	43.045	-0.395 (-0.91%)	5
24 Jan 2023	USD	43.15	43.57	43.125	43.44	43.44	+0.295 (+0.68%)	761
23 Jan 2023	USD	42.81	43.2394	42.81	43.145	43.145	+0.725 (+1.71%)	4,851
20 Jan 2023	USD	42.42	42.42	42.42	42.42	42.42	+0.58 (+1.39%)	0
19 Jan 2023	USD	41.84	41.84	41.84	41.84	41.84	-1.135 (-2.64%)	0
18 Jan 2023	USD	43.23	43.42	42.975	42.975	42.975	+0.11 (+0.26%)	1,909
17 Jan 2023	USD	42.97	42.97	42.865	42.865	42.865	+0.085 (+0.20%)	2,971
16 Jan 2023	USD	42.78	42.78	42.78	42.78	42.78	+0.405 (+0.96%)	0
13 Jan 2023	USD	42.28	42.375	41.89	42.375	42.375	+0.155 (+0.37%)	1,638
12 Jan 2023	USD	42.24	42.24	42.22	42.22	42.22	+0.285 (+0.68%)	50
11 Jan 2023	USD	41.48	41.935	41.48	41.935	41.935	+0.985 (+2.41%)	108
10 Jan 2023	USD	40.86	40.98	40.86	40.95	40.95	-0.48 (-1.16%)	51
9 Jan 2023	USD	41.06	41.43	41.06	41.43	41.43	+1.2 (+2.98%)	891
6 Jan 2023	USD	40.23	40.23	40.23	40.23	40.23	+0.7 (+1.77%)	0
5 Jan 2023	USD	39.76	39.76	39.53	39.53	39.53	-0.43 (-1.08%)	2,050
4 Jan 2023	USD	39.38	39.96	39.38	39.96	39.96	+0.74 (+1.89%)	381
3 Jan 2023	USD	39.63	39.63	39.22	39.22	39.22	+0.01 (+0.03%)	3,481
30 Dec 2022	USD	39.32	39.32	39.21	39.21	39.21	-0.185 (-0.47%)	10,000
29 Dec 2022	USD	38.79	39.395	38.79	39.395	39.395	+0.705 (+1.82%)	499
28 Dec 2022	USD	39.11	39.11	38.69	38.69	38.69	-0.43 (-1.10%)	0
23 Dec 2022	USD	39.2	39.2	39.12	39.12	39.12	+0.095 (+0.24%)	7
22 Dec 2022	USD	39.025	39.025	39.025	39.025	39.025	-0.91 (-2.28%)	0

Unicorn Response |