Xtrackers MSCI World Consumer Recent Share Price (LSE:XDWC)

1 Followers LSE:XDWC - Xtrackers MSCI World Consumer Xtrackers MSCI World Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	USD	39.87	39.935	39.87	39.935	39.935	+0.55 (+1.40%)	250
20 Dec 2022	USD	39.385	39.385	39.385	39.385	39.385	-0.485 (-1.22%)	0
19 Dec 2022	USD	40.13	40.13	39.87	39.87	39.87	-0.335 (-0.83%)	596
16 Dec 2022	USD	40.205	40.205	40.205	40.205	40.205	-0.5 (-1.23%)	0
15 Dec 2022	USD	41.27	41.27	40.705	40.705	40.705	-1.44 (-3.42%)	49
14 Dec 2022	USD	42.145	42.145	42.145	42.145	42.145	-0.075 (-0.18%)	0
13 Dec 2022	USD	42.11	42.3	42.11	42.22	42.22	+0.755 (+1.82%)	5,396
12 Dec 2022	USD	41.3827	41.465	41.3827	41.465	41.465	-0.37 (-0.88%)	878
9 Dec 2022	USD	42	42	41.835	41.835	41.835	+0.275 (+0.66%)	200
8 Dec 2022	USD	41.56	41.56	41.56	41.56	41.56	+0.305 (+0.74%)	0
7 Dec 2022	USD	41.13	41.255	41.13	41.255	41.255	-0.395 (-0.95%)	150
6 Dec 2022	USD	42.16	42.16	41.59	41.65	41.65	-0.725 (-1.71%)	142
5 Dec 2022	USD	42.375	42.375	42.375	42.375	42.375	-0.54 (-1.26%)	0
2 Dec 2022	USD	42.84	42.915	42.84	42.915	42.915	-0.205 (-0.48%)	0
1 Dec 2022	USD	43.12	43.12	43.12	43.12	43.12	+1.265 (+3.02%)	0
30 Nov 2022	USD	41.96	41.96	41.855	41.855	41.855	+0.185 (+0.44%)	2,583
29 Nov 2022	USD	41.67	41.67	41.67	41.67	41.67	-0.485 (-1.15%)	0
28 Nov 2022	USD	42.15	42.155	42.09	42.155	42.155	+0.015 (+0.04%)	2
25 Nov 2022	USD	42.14	42.14	42.14	42.14	42.14	-0.25 (-0.59%)	0
24 Nov 2022	USD	42.33	42.39	42.29	42.39	42.39	+0.27 (+0.64%)	511
23 Nov 2022	USD	41.75	42.12	41.75	42.12	42.12	+0.76 (+1.84%)	201
22 Nov 2022	USD	41.34	41.36	41.29	41.36	41.36	+0.345 (+0.84%)	2,771
21 Nov 2022	USD	41.28	41.28	41.015	41.015	41.015	-0.565 (-1.36%)	300
18 Nov 2022	USD	41.58	41.58	41.58	41.58	41.58	+0.255 (+0.62%)	0
17 Nov 2022	USD	41.325	41.325	41.325	41.325	41.325	-0.81 (-1.92%)	0
16 Nov 2022	USD	42.67	42.67	42.135	42.135	42.135	-0.81 (-1.89%)	50
15 Nov 2022	USD	42.5	43.1	42.5	42.945	42.945	+0.8 (+1.90%)	201
14 Nov 2022	USD	42.38	42.3911	42.12	42.145	42.145	-0.105 (-0.25%)	882
11 Nov 2022	USD	42.64	42.64	41.85	42.25	42.25	+0.825 (+1.99%)	598
10 Nov 2022	USD	38.82	41.425	38.78	41.425	41.425	+1.99 (+5.05%)	7,114

Unicorn Response |