Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
USD |
38.12 |
38.13 |
37.955 |
37.955 |
37.955 |
-0.085 (-0.22%)
|
2,885 |
| 13 Feb 2020 |
USD |
38.02 |
38.06 |
37.6886 |
38.04 |
38.04 |
-0.095 (-0.25%)
|
55 |
| 12 Feb 2020 |
USD |
38 |
38.135 |
37.9534 |
38.135 |
38.135 |
+0.285 (+0.75%)
|
180 |
| 11 Feb 2020 |
USD |
37.86 |
37.86 |
37.6131 |
37.85 |
37.85 |
+0.5 (+1.34%)
|
4,936 |
| 10 Feb 2020 |
USD |
37.2676 |
37.35 |
37.2676 |
37.35 |
37.35 |
+0.075 (+0.20%)
|
25 |
| 7 Feb 2020 |
USD |
37.24 |
37.275 |
37.1648 |
37.275 |
37.275 |
-0.34 (-0.90%)
|
5,278 |
| 6 Feb 2020 |
USD |
37.56 |
37.615 |
37.56 |
37.615 |
37.615 |
+0.125 (+0.33%)
|
2,790 |
| 5 Feb 2020 |
USD |
37.43 |
37.7638 |
37.43 |
37.49 |
37.49 |
+0.095 (+0.25%)
|
205 |
| 4 Feb 2020 |
USD |
37.43 |
37.43 |
37.2939 |
37.395 |
37.395 |
+0.585 (+1.59%)
|
5,674 |
| 3 Feb 2020 |
USD |
36.81 |
36.81 |
36.81 |
36.81 |
36.81 |
+0.3 (+0.82%)
|
0 |
| 31 Jan 2020 |
USD |
36.51 |
36.51 |
36.51 |
36.51 |
36.51 |
+0.285 (+0.79%)
|
0 |
| 30 Jan 2020 |
USD |
36.1788 |
36.225 |
36.1788 |
36.225 |
36.225 |
-0.27 (-0.74%)
|
52 |
| 29 Jan 2020 |
USD |
36.5217 |
36.5217 |
36.495 |
36.495 |
36.495 |
+0.07 (+0.19%)
|
40 |
| 28 Jan 2020 |
USD |
36.54 |
36.54 |
36.151 |
36.425 |
36.425 |
+0.35 (+0.97%)
|
531 |
| 27 Jan 2020 |
USD |
35.9911 |
36.075 |
35.9911 |
36.075 |
36.075 |
-0.88 (-2.38%)
|
49 |
| 24 Jan 2020 |
USD |
37.23 |
37.2486 |
36.955 |
36.955 |
36.955 |
-0.02 (-0.05%)
|
217 |
| 23 Jan 2020 |
USD |
37.1742 |
37.1888 |
36.975 |
36.975 |
36.975 |
-0.41 (-1.10%)
|
6,154 |
| 22 Jan 2020 |
USD |
37.45 |
37.45 |
37.385 |
37.385 |
37.385 |
+0.115 (+0.31%)
|
1,490 |
| 21 Jan 2020 |
USD |
37.1579 |
37.27 |
37.1579 |
37.27 |
37.27 |
-0.05 (-0.13%)
|
101 |
| 20 Jan 2020 |
USD |
37.3482 |
37.3482 |
37.32 |
37.32 |
37.32 |
-0.11 (-0.29%)
|
63 |
| 17 Jan 2020 |
USD |
37.4352 |
37.4352 |
37.43 |
37.43 |
37.43 |
+0.185 (+0.50%)
|
109 |
| 16 Jan 2020 |
USD |
37.1739 |
37.245 |
37.1739 |
37.245 |
37.245 |
+0.08 (+0.22%)
|
100 |
| 15 Jan 2020 |
USD |
37.1795 |
37.1795 |
37.165 |
37.165 |
37.165 |
-0.03 (-0.08%)
|
4 |
| 14 Jan 2020 |
USD |
37.2 |
37.25 |
37 |
37.195 |
37.195 |
+0.105 (+0.28%)
|
14,872 |
| 13 Jan 2020 |
USD |
37.12 |
37.1324 |
37.09 |
37.09 |
37.09 |
-0.015 (-0.04%)
|
1,890 |
| 10 Jan 2020 |
USD |
37.1942 |
37.1942 |
37.105 |
37.105 |
37.105 |
-0.11 (-0.30%)
|
102 |
| 9 Jan 2020 |
USD |
37.2174 |
37.2174 |
37.215 |
37.215 |
37.215 |
+0.155 (+0.42%)
|
109 |
| 8 Jan 2020 |
USD |
36.9557 |
37.06 |
36.9557 |
37.06 |
37.06 |
+0.12 (+0.32%)
|
604 |
| 7 Jan 2020 |
USD |
36.97 |
37.0395 |
36.94 |
36.94 |
36.94 |
+0.06 (+0.16%)
|
922 |
| 6 Jan 2020 |
USD |
36.74 |
36.88 |
36.74 |
36.88 |
36.88 |
+0.03 (+0.08%)
|
15,783 |
