Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
USD |
36.7061 |
36.85 |
36.7061 |
36.85 |
36.85 |
-0.03 (-0.08%)
|
462 |
| 2 Jan 2020 |
USD |
36.88 |
36.88 |
36.88 |
36.88 |
36.88 |
+0.245 (+0.67%)
|
0 |
| 31 Dec 2019 |
USD |
36.9 |
36.9 |
36.635 |
36.635 |
36.635 |
-0.035 (-0.10%)
|
570 |
| 30 Dec 2019 |
USD |
36.73 |
36.9 |
36.67 |
36.67 |
36.67 |
-0.325 (-0.88%)
|
524 |
| 27 Dec 2019 |
USD |
37.02 |
37.03 |
36.9459 |
36.995 |
36.995 |
+0.505 (+1.38%)
|
5,269 |
| 24 Dec 2019 |
USD |
36.53 |
36.53 |
36.49 |
36.49 |
36.49 |
-0.015 (-0.04%)
|
110 |
| 23 Dec 2019 |
USD |
36.5 |
36.5347 |
36.5 |
36.505 |
36.505 |
+0.025 (+0.07%)
|
2,774 |
| 20 Dec 2019 |
USD |
36.435 |
36.48 |
36.435 |
36.48 |
36.48 |
+0.08 (+0.22%)
|
301 |
| 19 Dec 2019 |
USD |
36.3454 |
36.4 |
36.3454 |
36.4 |
36.4 |
+0.01 (+0.03%)
|
183 |
| 18 Dec 2019 |
USD |
36.42 |
36.42 |
36.3676 |
36.39 |
36.39 |
-0.04 (-0.11%)
|
683 |
| 17 Dec 2019 |
USD |
36.41 |
36.43 |
36.41 |
36.43 |
36.43 |
+0.035 (+0.10%)
|
1,220 |
| 16 Dec 2019 |
USD |
36.395 |
36.395 |
36.395 |
36.395 |
36.395 |
+0.38 (+1.06%)
|
0 |
| 13 Dec 2019 |
USD |
36.07 |
36.3221 |
36.015 |
36.015 |
36.015 |
+0.13 (+0.36%)
|
680 |
| 12 Dec 2019 |
USD |
35.6987 |
35.885 |
35.6987 |
35.885 |
35.885 |
+0.31 (+0.87%)
|
142 |
| 11 Dec 2019 |
USD |
35.61 |
35.62 |
35.5274 |
35.575 |
35.575 |
+0.005 (+0.01%)
|
8,071 |
| 10 Dec 2019 |
USD |
35.3736 |
35.57 |
35.3736 |
35.57 |
35.57 |
-0.085 (-0.24%)
|
1,791 |
| 9 Dec 2019 |
USD |
35.5658 |
35.655 |
35.5658 |
35.655 |
35.655 |
+0.01 (+0.03%)
|
190 |
| 6 Dec 2019 |
USD |
35.6512 |
35.6512 |
35.645 |
35.645 |
35.645 |
+0.285 (+0.81%)
|
100 |
| 5 Dec 2019 |
USD |
35.5484 |
35.5484 |
35.36 |
35.36 |
35.36 |
-0.09 (-0.25%)
|
56 |
| 4 Dec 2019 |
USD |
35.45 |
35.49 |
35.3458 |
35.45 |
35.45 |
+0.41 (+1.17%)
|
4,412 |
| 3 Dec 2019 |
USD |
35.08 |
35.5119 |
35.04 |
35.04 |
35.04 |
-0.355 (-1.00%)
|
286 |
| 2 Dec 2019 |
USD |
35.8 |
35.8869 |
35.37 |
35.395 |
35.395 |
-0.435 (-1.21%)
|
5,663 |
| 29 Nov 2019 |
USD |
35.82 |
35.8596 |
35.82 |
35.83 |
35.83 |
-0.075 (-0.21%)
|
683 |
| 28 Nov 2019 |
USD |
35.8928 |
35.905 |
35.8928 |
35.905 |
35.905 |
-0.025 (-0.07%)
|
62 |
| 27 Nov 2019 |
USD |
35.8262 |
35.93 |
35.8262 |
35.93 |
35.93 |
+0.235 (+0.66%)
|
23 |
| 26 Nov 2019 |
USD |
35.695 |
35.695 |
35.695 |
35.695 |
35.695 |
+0.16 (+0.45%)
|
0 |
| 25 Nov 2019 |
USD |
35.4187 |
35.535 |
35.4187 |
35.535 |
35.535 |
+0.355 (+1.01%)
|
101 |
| 22 Nov 2019 |
USD |
35.18 |
35.18 |
35.18 |
35.18 |
35.18 |
0.0 (0.0%)
|
0 |
| 21 Nov 2019 |
USD |
35.2614 |
35.2614 |
35.18 |
35.18 |
35.18 |
-0.16 (-0.45%)
|
110 |
| 20 Nov 2019 |
USD |
35.21 |
35.34 |
35.21 |
35.34 |
35.34 |
-0.03 (-0.08%)
|
620 |
