Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
USD |
35.52 |
35.52 |
35.3 |
35.37 |
35.37 |
-0.175 (-0.49%)
|
300 |
| 18 Nov 2019 |
USD |
35.86 |
35.86 |
35.38 |
35.545 |
35.545 |
+0.01 (+0.03%)
|
568 |
| 15 Nov 2019 |
USD |
35.5276 |
35.535 |
35.5276 |
35.535 |
35.535 |
+0.165 (+0.47%)
|
114 |
| 14 Nov 2019 |
USD |
35.287 |
35.37 |
35.287 |
35.37 |
35.37 |
-0.015 (-0.04%)
|
233 |
| 13 Nov 2019 |
USD |
35.33 |
35.385 |
35.33 |
35.385 |
35.385 |
-0.2 (-0.56%)
|
989 |
| 12 Nov 2019 |
USD |
35.585 |
35.585 |
35.585 |
35.585 |
35.585 |
+0.155 (+0.44%)
|
0 |
| 11 Nov 2019 |
USD |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
0.0 (0.0%)
|
0 |
| 8 Nov 2019 |
USD |
35.58 |
35.59 |
35.43 |
35.43 |
35.43 |
-0.25 (-0.70%)
|
4,153 |
| 7 Nov 2019 |
USD |
35.78 |
35.82 |
35.68 |
35.68 |
35.68 |
+0.175 (+0.49%)
|
295 |
| 6 Nov 2019 |
USD |
35.5496 |
35.5496 |
35.505 |
35.505 |
35.505 |
-0.145 (-0.41%)
|
100 |
| 5 Nov 2019 |
USD |
35.63 |
35.7 |
35.53 |
35.65 |
35.65 |
+0.075 (+0.21%)
|
69,536 |
| 4 Nov 2019 |
USD |
35.575 |
35.575 |
35.575 |
35.575 |
35.575 |
+0.195 (+0.55%)
|
0 |
| 1 Nov 2019 |
USD |
35.47 |
35.47 |
35.38 |
35.38 |
35.38 |
+0.325 (+0.93%)
|
420 |
| 31 Oct 2019 |
USD |
35.2498 |
35.2498 |
35.055 |
35.055 |
35.055 |
-0.06 (-0.17%)
|
28 |
| 30 Oct 2019 |
USD |
35.115 |
35.115 |
35.115 |
35.115 |
35.115 |
-0.125 (-0.35%)
|
0 |
| 29 Oct 2019 |
USD |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
-0.08 (-0.23%)
|
0 |
| 28 Oct 2019 |
USD |
35.32 |
35.32 |
35.32 |
35.32 |
35.32 |
+0.165 (+0.47%)
|
0 |
| 25 Oct 2019 |
USD |
34.71 |
35.155 |
34.71 |
35.155 |
35.155 |
+0.065 (+0.19%)
|
4,754 |
| 24 Oct 2019 |
USD |
35.21 |
35.22 |
35.09 |
35.09 |
35.09 |
+0.09 (+0.26%)
|
4,534 |
| 23 Oct 2019 |
USD |
35.0374 |
35.0374 |
35 |
35 |
35 |
-0.21 (-0.60%)
|
13 |
| 22 Oct 2019 |
USD |
35.21 |
35.21 |
35.21 |
35.21 |
35.21 |
-0.025 (-0.07%)
|
0 |
| 21 Oct 2019 |
USD |
35.235 |
35.235 |
35.235 |
35.235 |
35.235 |
+0.15 (+0.43%)
|
0 |
| 18 Oct 2019 |
USD |
35.1343 |
35.1343 |
35.085 |
35.085 |
35.085 |
-0.15 (-0.43%)
|
204 |
| 17 Oct 2019 |
USD |
35.37 |
35.37 |
35.2303 |
35.235 |
35.235 |
+0.17 (+0.48%)
|
704 |
| 16 Oct 2019 |
USD |
34.935 |
35.065 |
34.935 |
35.065 |
35.065 |
+0.115 (+0.33%)
|
466 |
| 15 Oct 2019 |
USD |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+0.425 (+1.23%)
|
0 |
| 14 Oct 2019 |
USD |
34.49 |
34.525 |
34.4363 |
34.525 |
34.525 |
-0.255 (-0.73%)
|
8,844 |
| 11 Oct 2019 |
USD |
34.48 |
34.78 |
34.4147 |
34.78 |
34.78 |
+0.645 (+1.89%)
|
3,012 |
| 10 Oct 2019 |
USD |
33.7458 |
34.135 |
33.7458 |
34.135 |
34.135 |
+0.41 (+1.22%)
|
32 |
| 9 Oct 2019 |
USD |
33.67 |
33.725 |
33.6674 |
33.725 |
33.725 |
+0.21 (+0.63%)
|
1,032 |
