Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
USD |
33.515 |
33.515 |
33.515 |
33.515 |
33.515 |
-0.405 (-1.19%)
|
0 |
| 7 Oct 2019 |
USD |
33.717 |
33.92 |
33.717 |
33.92 |
33.92 |
+0.13 (+0.38%)
|
3,000 |
| 4 Oct 2019 |
USD |
33.79 |
33.79 |
33.79 |
33.79 |
33.79 |
+0.325 (+0.97%)
|
0 |
| 3 Oct 2019 |
USD |
33.465 |
33.465 |
33.465 |
33.465 |
33.465 |
-0.03 (-0.09%)
|
0 |
| 2 Oct 2019 |
USD |
34.34 |
34.34 |
33.495 |
33.495 |
33.495 |
-0.765 (-2.23%)
|
8,508 |
| 1 Oct 2019 |
USD |
34.5 |
34.51 |
34.23 |
34.26 |
34.26 |
-0.1 (-0.29%)
|
3,817 |
| 30 Sep 2019 |
USD |
34.36 |
34.36 |
34.36 |
34.36 |
34.36 |
-0.035 (-0.10%)
|
0 |
| 27 Sep 2019 |
USD |
34.3676 |
34.395 |
34.3676 |
34.395 |
34.395 |
+0.17 (+0.50%)
|
599 |
| 26 Sep 2019 |
USD |
34.5242 |
34.5242 |
34.225 |
34.225 |
34.225 |
-0.025 (-0.07%)
|
202 |
| 25 Sep 2019 |
USD |
34.05 |
34.25 |
34.05 |
34.25 |
34.25 |
-0.24 (-0.70%)
|
2,753 |
| 24 Sep 2019 |
USD |
34.49 |
34.49 |
34.49 |
34.49 |
34.49 |
-0.06 (-0.17%)
|
0 |
| 23 Sep 2019 |
USD |
34.55 |
34.55 |
34.55 |
34.55 |
34.55 |
-0.23 (-0.66%)
|
0 |
| 20 Sep 2019 |
USD |
34.83 |
34.83 |
34.78 |
34.78 |
34.78 |
-0.135 (-0.39%)
|
8,000 |
| 19 Sep 2019 |
USD |
34.915 |
34.915 |
34.915 |
34.915 |
34.915 |
+0.13 (+0.37%)
|
0 |
| 18 Sep 2019 |
USD |
34.8588 |
34.8588 |
34.785 |
34.785 |
34.785 |
-0.04 (-0.11%)
|
41 |
| 17 Sep 2019 |
USD |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
-0.05 (-0.14%)
|
0 |
| 16 Sep 2019 |
USD |
34.9222 |
34.9222 |
34.875 |
34.875 |
34.875 |
-0.46 (-1.30%)
|
109 |
| 13 Sep 2019 |
USD |
35.41 |
35.41 |
35.335 |
35.335 |
35.335 |
+0.115 (+0.33%)
|
1,912 |
| 12 Sep 2019 |
USD |
35.18 |
35.33 |
35.16 |
35.22 |
35.22 |
+0.25 (+0.71%)
|
2,817 |
| 11 Sep 2019 |
USD |
34.9511 |
34.97 |
34.9511 |
34.97 |
34.97 |
+0.29 (+0.84%)
|
234 |
| 10 Sep 2019 |
USD |
34.68 |
34.68 |
34.68 |
34.68 |
34.68 |
-0.32 (-0.91%)
|
0 |
| 9 Sep 2019 |
USD |
34.92 |
35 |
34.92 |
35 |
35 |
+0.145 (+0.42%)
|
703 |
| 6 Sep 2019 |
USD |
34.72 |
34.855 |
34.72 |
34.855 |
34.855 |
+0.185 (+0.53%)
|
2,428 |
| 5 Sep 2019 |
USD |
34.3935 |
34.67 |
34.3935 |
34.67 |
34.67 |
+0.62 (+1.82%)
|
200 |
| 4 Sep 2019 |
USD |
34.05 |
34.05 |
34.05 |
34.05 |
34.05 |
+0.325 (+0.96%)
|
0 |
| 3 Sep 2019 |
USD |
33.65 |
33.725 |
33.6011 |
33.725 |
33.725 |
+0.045 (+0.13%)
|
2,917 |
| 2 Sep 2019 |
USD |
33.7 |
33.76 |
33.65 |
33.68 |
33.68 |
-0.075 (-0.22%)
|
13,203 |
| 30 Aug 2019 |
USD |
33.755 |
33.755 |
33.755 |
33.755 |
33.755 |
-0.165 (-0.49%)
|
0 |
| 29 Aug 2019 |
USD |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
+0.46 (+1.37%)
|
0 |
| 28 Aug 2019 |
USD |
33.46 |
33.46 |
33.46 |
33.46 |
33.46 |
+0.07 (+0.21%)
|
0 |
