Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
USD |
33.1 |
33.39 |
33.1 |
33.39 |
33.39 |
+0.12 (+0.36%)
|
4,463 |
| 23 Aug 2019 |
USD |
33.53 |
33.53 |
33.27 |
33.27 |
33.27 |
-0.4 (-1.19%)
|
1,464 |
| 22 Aug 2019 |
USD |
33.9 |
33.9 |
33.67 |
33.67 |
33.67 |
-0.085 (-0.25%)
|
155 |
| 21 Aug 2019 |
USD |
33.5136 |
33.755 |
33.5136 |
33.755 |
33.755 |
+0.42 (+1.26%)
|
54 |
| 20 Aug 2019 |
USD |
33.25 |
33.3861 |
33.25 |
33.335 |
33.335 |
+0.02 (+0.06%)
|
10,346 |
| 19 Aug 2019 |
USD |
33.29 |
33.315 |
33.29 |
33.315 |
33.315 |
+0.445 (+1.35%)
|
100 |
| 16 Aug 2019 |
USD |
32.71 |
32.87 |
32.71 |
32.87 |
32.87 |
+0.35 (+1.08%)
|
222 |
| 15 Aug 2019 |
USD |
32.72 |
32.72 |
32.43 |
32.52 |
32.52 |
-0.26 (-0.79%)
|
1,100 |
| 14 Aug 2019 |
USD |
32.78 |
32.78 |
32.78 |
32.78 |
32.78 |
-0.81 (-2.41%)
|
0 |
| 13 Aug 2019 |
USD |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
+0.255 (+0.76%)
|
0 |
| 12 Aug 2019 |
USD |
33.335 |
33.335 |
33.335 |
33.335 |
33.335 |
-0.255 (-0.76%)
|
0 |
| 9 Aug 2019 |
USD |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
-0.26 (-0.77%)
|
0 |
| 8 Aug 2019 |
USD |
33.5953 |
33.85 |
33.5953 |
33.85 |
33.85 |
+0.66 (+1.99%)
|
31 |
| 7 Aug 2019 |
USD |
33.48 |
33.49 |
33.19 |
33.19 |
33.19 |
+0.23 (+0.70%)
|
4,300 |
| 6 Aug 2019 |
USD |
32.96 |
32.96 |
32.96 |
32.96 |
32.96 |
-0.035 (-0.11%)
|
0 |
| 5 Aug 2019 |
USD |
33.28 |
33.29 |
32.995 |
32.995 |
32.995 |
-0.755 (-2.24%)
|
911 |
| 2 Aug 2019 |
USD |
33.8047 |
33.8047 |
33.75 |
33.75 |
33.75 |
-1.07 (-3.07%)
|
11 |
| 1 Aug 2019 |
USD |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
+0.065 (+0.19%)
|
0 |
| 31 Jul 2019 |
USD |
34.755 |
34.755 |
34.755 |
34.755 |
34.755 |
-0.045 (-0.13%)
|
0 |
| 30 Jul 2019 |
USD |
34.9264 |
34.9264 |
34.8 |
34.8 |
34.8 |
-0.2 (-0.57%)
|
28 |
| 29 Jul 2019 |
USD |
35.1 |
35.11 |
35 |
35 |
35 |
-0.165 (-0.47%)
|
4,400 |
| 26 Jul 2019 |
USD |
35.165 |
35.165 |
35.165 |
35.165 |
35.165 |
-0.13 (-0.37%)
|
0 |
| 25 Jul 2019 |
USD |
35.4405 |
35.4405 |
35.295 |
35.295 |
35.295 |
-0.03 (-0.08%)
|
154 |
| 24 Jul 2019 |
USD |
35.28 |
35.325 |
35.2597 |
35.325 |
35.325 |
+0.145 (+0.41%)
|
824 |
| 23 Jul 2019 |
USD |
35.19 |
35.255 |
35.15 |
35.18 |
35.18 |
+0.19 (+0.54%)
|
12,172 |
| 22 Jul 2019 |
USD |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
-0.215 (-0.61%)
|
0 |
| 19 Jul 2019 |
USD |
35.205 |
35.205 |
35.205 |
35.205 |
35.205 |
+0.235 (+0.67%)
|
0 |
| 18 Jul 2019 |
USD |
35.03 |
35.1256 |
34.88 |
34.97 |
34.97 |
-0.315 (-0.89%)
|
11,360 |
| 17 Jul 2019 |
USD |
35.285 |
35.285 |
35.285 |
35.285 |
35.285 |
-0.17 (-0.48%)
|
0 |
| 16 Jul 2019 |
USD |
35.43 |
35.455 |
35.43 |
35.455 |
35.455 |
+0.095 (+0.27%)
|
283 |
