Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
USD |
35.4372 |
35.4372 |
35.36 |
35.36 |
35.36 |
+0.06 (+0.17%)
|
437 |
| 12 Jul 2019 |
USD |
35.29 |
35.34 |
35.1498 |
35.3 |
35.3 |
+0.205 (+0.58%)
|
4,309 |
| 11 Jul 2019 |
USD |
35.13 |
35.13 |
35.095 |
35.095 |
35.095 |
+0.21 (+0.60%)
|
1,768 |
| 10 Jul 2019 |
USD |
35 |
35 |
34.885 |
34.885 |
34.885 |
+0.085 (+0.24%)
|
808 |
| 9 Jul 2019 |
USD |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
-0.05 (-0.14%)
|
0 |
| 8 Jul 2019 |
USD |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
+0.12 (+0.35%)
|
0 |
| 5 Jul 2019 |
USD |
35.02 |
35.02 |
34.73 |
34.73 |
34.73 |
-0.22 (-0.63%)
|
996 |
| 4 Jul 2019 |
USD |
34.99 |
35.01 |
34.95 |
34.95 |
34.95 |
+0.09 (+0.26%)
|
2,239 |
| 3 Jul 2019 |
USD |
34.58 |
34.88 |
34.58 |
34.86 |
34.86 |
+0.355 (+1.03%)
|
1,253 |
| 2 Jul 2019 |
USD |
34.5453 |
34.5525 |
34.505 |
34.505 |
34.505 |
-0.04 (-0.12%)
|
961 |
| 1 Jul 2019 |
USD |
34.7 |
34.73 |
34.545 |
34.545 |
34.545 |
+0.2 (+0.58%)
|
1,373 |
| 28 Jun 2019 |
USD |
34.345 |
34.345 |
34.345 |
34.345 |
34.345 |
+0.28 (+0.82%)
|
0 |
| 27 Jun 2019 |
USD |
34.09 |
34.09 |
34.05 |
34.065 |
34.065 |
+0.075 (+0.22%)
|
448 |
| 26 Jun 2019 |
USD |
34.01 |
34.01 |
33.98 |
33.99 |
33.99 |
0.0 (0.0%)
|
1,674 |
| 25 Jun 2019 |
USD |
34.0754 |
34.0754 |
33.99 |
33.99 |
33.99 |
-0.21 (-0.61%)
|
29 |
| 24 Jun 2019 |
USD |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
-0.085 (-0.25%)
|
0 |
| 21 Jun 2019 |
USD |
34.2856 |
34.2856 |
34.285 |
34.285 |
34.285 |
+0.025 (+0.07%)
|
254 |
| 20 Jun 2019 |
USD |
34.4821 |
34.4821 |
34.26 |
34.26 |
34.26 |
+0.25 (+0.74%)
|
186 |
| 19 Jun 2019 |
USD |
34.01 |
34.01 |
34.01 |
34.01 |
34.01 |
-0.06 (-0.18%)
|
0 |
| 18 Jun 2019 |
USD |
34.07 |
34.07 |
33.9425 |
34.07 |
34.07 |
+0.34 (+1.01%)
|
377 |
| 17 Jun 2019 |
USD |
33.73 |
33.73 |
33.6529 |
33.73 |
33.73 |
+0.18 (+0.54%)
|
3,535 |
| 14 Jun 2019 |
USD |
33.5713 |
33.5713 |
33.55 |
33.55 |
33.55 |
+0.015 (+0.04%)
|
389 |
| 13 Jun 2019 |
USD |
33.405 |
33.535 |
33.405 |
33.535 |
33.535 |
+0.1 (+0.30%)
|
191 |
| 12 Jun 2019 |
USD |
33.435 |
33.435 |
33.435 |
33.435 |
33.435 |
-0.115 (-0.34%)
|
0 |
| 11 Jun 2019 |
USD |
33.63 |
33.76 |
33.55 |
33.55 |
33.55 |
-0.03 (-0.09%)
|
3,653 |
| 10 Jun 2019 |
USD |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
+0.515 (+1.56%)
|
0 |
| 7 Jun 2019 |
USD |
32.8 |
33.065 |
32.7361 |
33.065 |
33.065 |
+0.52 (+1.60%)
|
2,395 |
| 6 Jun 2019 |
USD |
32.545 |
32.545 |
32.545 |
32.545 |
32.545 |
+0.135 (+0.42%)
|
0 |
| 5 Jun 2019 |
USD |
32.41 |
32.41 |
32.41 |
32.41 |
32.41 |
+0.27 (+0.84%)
|
0 |
| 4 Jun 2019 |
USD |
32.14 |
32.14 |
31.8185 |
32.14 |
32.14 |
+0.365 (+1.15%)
|
77,133 |
