Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
USD |
31.6949 |
31.775 |
31.6949 |
31.775 |
31.775 |
-0.135 (-0.42%)
|
117 |
| 31 May 2019 |
USD |
31.73 |
31.91 |
31.73 |
31.91 |
31.91 |
-0.315 (-0.98%)
|
824 |
| 30 May 2019 |
USD |
32.225 |
32.225 |
32.225 |
32.225 |
32.225 |
+0.205 (+0.64%)
|
0 |
| 29 May 2019 |
USD |
32.1744 |
32.1744 |
32.02 |
32.02 |
32.02 |
-0.62 (-1.90%)
|
2,900 |
| 28 May 2019 |
USD |
32.55 |
32.64 |
32.55 |
32.64 |
32.64 |
+0.215 (+0.66%)
|
418,434 |
| 24 May 2019 |
USD |
32.425 |
32.425 |
32.425 |
32.425 |
32.425 |
+0.025 (+0.08%)
|
0 |
| 23 May 2019 |
USD |
32.41 |
32.4413 |
32.4 |
32.4 |
32.4 |
-0.445 (-1.35%)
|
481 |
| 22 May 2019 |
USD |
32.84 |
32.845 |
32.84 |
32.845 |
32.845 |
-0.1 (-0.30%)
|
6,010 |
| 21 May 2019 |
USD |
32.9751 |
32.9751 |
32.945 |
32.945 |
32.945 |
+0.175 (+0.53%)
|
43 |
| 20 May 2019 |
USD |
32.87 |
32.87 |
32.77 |
32.77 |
32.77 |
-0.585 (-1.75%)
|
3,192 |
| 17 May 2019 |
USD |
33.1618 |
33.355 |
33.1618 |
33.355 |
33.355 |
-0.075 (-0.22%)
|
8 |
| 16 May 2019 |
USD |
33.45 |
33.45 |
33.43 |
33.43 |
33.43 |
+0.37 (+1.12%)
|
7,000 |
| 15 May 2019 |
USD |
32.68 |
33.06 |
32.68 |
33.06 |
33.06 |
+0.215 (+0.65%)
|
2,284 |
| 14 May 2019 |
USD |
32.75 |
32.845 |
32.75 |
32.845 |
32.845 |
+0.175 (+0.54%)
|
5,400 |
| 13 May 2019 |
USD |
32.66 |
32.8694 |
32.62 |
32.67 |
32.67 |
-0.4 (-1.21%)
|
10,236 |
| 10 May 2019 |
USD |
33.42 |
33.42 |
33.07 |
33.07 |
33.07 |
-0.055 (-0.17%)
|
589 |
| 9 May 2019 |
USD |
33.125 |
33.125 |
33.125 |
33.125 |
33.125 |
-0.71 (-2.10%)
|
0 |
| 8 May 2019 |
USD |
33.76 |
33.835 |
33.58 |
33.835 |
33.835 |
+0.035 (+0.10%)
|
1,950 |
| 7 May 2019 |
USD |
33.9958 |
33.9958 |
33.8 |
33.8 |
33.8 |
-0.745 (-2.16%)
|
129 |
| 3 May 2019 |
USD |
34.39 |
34.545 |
34.2969 |
34.545 |
34.545 |
+0.51 (+1.50%)
|
61,609 |
| 2 May 2019 |
USD |
34.19 |
34.2 |
34.035 |
34.035 |
34.035 |
-0.415 (-1.20%)
|
7,732 |
| 1 May 2019 |
USD |
34.5 |
34.5 |
34.45 |
34.45 |
34.45 |
+0.195 (+0.57%)
|
610 |
| 30 Apr 2019 |
USD |
34.46 |
34.46 |
34.255 |
34.255 |
34.255 |
-0.195 (-0.57%)
|
369 |
| 29 Apr 2019 |
USD |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
+0.035 (+0.10%)
|
0 |
| 26 Apr 2019 |
USD |
34.415 |
34.415 |
34.415 |
34.415 |
34.415 |
+0.08 (+0.23%)
|
0 |
| 25 Apr 2019 |
USD |
34.4 |
34.4 |
34.335 |
34.335 |
34.335 |
-0.215 (-0.62%)
|
241 |
| 24 Apr 2019 |
USD |
34.4884 |
34.55 |
34.4884 |
34.55 |
34.55 |
+0.03 (+0.09%)
|
410 |
| 23 Apr 2019 |
USD |
34.37 |
34.54 |
34.37 |
34.52 |
34.52 |
+0.145 (+0.42%)
|
34 |
| 18 Apr 2019 |
USD |
34.375 |
34.375 |
34.375 |
34.375 |
34.375 |
-0.01 (-0.03%)
|
0 |
| 17 Apr 2019 |
USD |
34.39 |
34.43 |
34.385 |
34.385 |
34.385 |
+0.185 (+0.54%)
|
4,913 |
