Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
USD |
34.16 |
34.2 |
34.16 |
34.2 |
34.2 |
+0.265 (+0.78%)
|
547 |
| 15 Apr 2019 |
USD |
34.02 |
34.02 |
33.935 |
33.935 |
33.935 |
-0.01 (-0.03%)
|
175 |
| 12 Apr 2019 |
USD |
33.945 |
33.945 |
33.945 |
33.945 |
33.945 |
+0.235 (+0.70%)
|
0 |
| 11 Apr 2019 |
USD |
33.59 |
33.7412 |
33.59 |
33.71 |
33.71 |
+0.21 (+0.63%)
|
3,026 |
| 10 Apr 2019 |
USD |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
-0.045 (-0.13%)
|
500 |
| 9 Apr 2019 |
USD |
33.545 |
33.545 |
33.545 |
33.545 |
33.545 |
-0.09 (-0.27%)
|
0 |
| 8 Apr 2019 |
USD |
33.635 |
33.635 |
33.635 |
33.635 |
33.635 |
-0.02 (-0.06%)
|
0 |
| 5 Apr 2019 |
USD |
33.655 |
33.655 |
33.655 |
33.655 |
33.655 |
+0.24 (+0.72%)
|
0 |
| 4 Apr 2019 |
USD |
33.415 |
33.415 |
33.415 |
33.415 |
33.415 |
-0.005 (-0.01%)
|
0 |
| 3 Apr 2019 |
USD |
33.33 |
33.42 |
33.296 |
33.42 |
33.42 |
+0.42 (+1.27%)
|
3,637 |
| 2 Apr 2019 |
USD |
33.0415 |
33.0415 |
33 |
33 |
33 |
+0.03 (+0.09%)
|
341 |
| 1 Apr 2019 |
USD |
32.9 |
32.97 |
32.878 |
32.97 |
32.97 |
+0.425 (+1.31%)
|
45,846 |
| 29 Mar 2019 |
USD |
32.45 |
32.545 |
32.44 |
32.545 |
32.545 |
+0.245 (+0.76%)
|
1,550 |
| 28 Mar 2019 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
+0.09 (+0.28%)
|
0 |
| 27 Mar 2019 |
USD |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
-0.15 (-0.46%)
|
0 |
| 26 Mar 2019 |
USD |
32.4 |
32.4583 |
32.36 |
32.36 |
32.36 |
+0.13 (+0.40%)
|
1,501 |
| 25 Mar 2019 |
USD |
32.23 |
32.23 |
32.23 |
32.23 |
32.23 |
+0.095 (+0.30%)
|
0 |
| 22 Mar 2019 |
USD |
32.135 |
32.135 |
32.135 |
32.135 |
32.135 |
-0.375 (-1.15%)
|
0 |
| 21 Mar 2019 |
USD |
32.24 |
32.51 |
32.24 |
32.51 |
32.51 |
+0.28 (+0.87%)
|
729 |
| 20 Mar 2019 |
USD |
32.45 |
32.45 |
32.23 |
32.23 |
32.23 |
-0.38 (-1.17%)
|
1,250 |
| 19 Mar 2019 |
USD |
32.37 |
32.61 |
32.36 |
32.61 |
32.61 |
+0.45 (+1.40%)
|
353 |
| 18 Mar 2019 |
USD |
32.16 |
32.16 |
32.16 |
32.16 |
32.16 |
+0.12 (+0.37%)
|
0 |
| 15 Mar 2019 |
USD |
32.04 |
32.04 |
32.04 |
32.04 |
32.04 |
+0.235 (+0.74%)
|
0 |
| 14 Mar 2019 |
USD |
31.805 |
31.805 |
31.805 |
31.805 |
31.805 |
-0.14 (-0.44%)
|
0 |
| 13 Mar 2019 |
USD |
31.7 |
31.945 |
31.7 |
31.945 |
31.945 |
+0.165 (+0.52%)
|
2,265 |
| 12 Mar 2019 |
USD |
31.78 |
31.78 |
31.78 |
31.78 |
31.78 |
+0.165 (+0.52%)
|
0 |
| 11 Mar 2019 |
USD |
31.33 |
31.615 |
31.33 |
31.615 |
31.615 |
+0.375 (+1.20%)
|
1,225 |
| 8 Mar 2019 |
USD |
31.31 |
31.31 |
30.95 |
31.24 |
31.24 |
-0.4 (-1.26%)
|
1,365,126 |
| 7 Mar 2019 |
USD |
31.81 |
31.81 |
31.57 |
31.64 |
31.64 |
-0.475 (-1.48%)
|
668 |
| 6 Mar 2019 |
USD |
32.19 |
32.21 |
32.115 |
32.115 |
32.115 |
-0.11 (-0.34%)
|
2,508 |
