Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
USD |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
+0.02 (+0.06%)
|
0 |
| 22 Dec 2017 |
USD |
30.845 |
30.845 |
30.845 |
30.845 |
30.845 |
+0.01 (+0.03%)
|
0 |
| 21 Dec 2017 |
USD |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
+0.16 (+0.52%)
|
0 |
| 20 Dec 2017 |
USD |
30.675 |
30.7845 |
30.675 |
30.675 |
30.675 |
-0.075 (-0.24%)
|
199 |
| 19 Dec 2017 |
USD |
30.78 |
30.8 |
30.75 |
30.75 |
30.75 |
+0.01 (+0.03%)
|
7,800 |
| 18 Dec 2017 |
USD |
30.7 |
30.78 |
30.7 |
30.74 |
30.74 |
+0.3 (+0.99%)
|
3,434 |
| 15 Dec 2017 |
USD |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
+0.06 (+0.20%)
|
0 |
| 14 Dec 2017 |
USD |
30.38 |
30.38 |
30.38 |
30.38 |
30.38 |
+0.01 (+0.03%)
|
0 |
| 13 Dec 2017 |
USD |
30.38 |
30.38 |
30.37 |
30.37 |
30.37 |
+0.05 (+0.16%)
|
332 |
| 12 Dec 2017 |
USD |
30.36 |
30.36 |
30.3047 |
30.32 |
30.32 |
+0.08 (+0.26%)
|
3,362 |
| 11 Dec 2017 |
USD |
30.32 |
30.32 |
30.24 |
30.24 |
30.24 |
+0.035 (+0.12%)
|
996 |
| 8 Dec 2017 |
USD |
30.22 |
30.26 |
30.205 |
30.205 |
30.205 |
+0.14 (+0.47%)
|
419 |
| 7 Dec 2017 |
USD |
29.95 |
30.065 |
29.94 |
30.065 |
30.065 |
+0.075 (+0.25%)
|
1,143 |
| 6 Dec 2017 |
USD |
29.99 |
29.99 |
29.99 |
29.99 |
29.99 |
-0.28 (-0.93%)
|
0 |
| 5 Dec 2017 |
USD |
30.27 |
30.27 |
30.2257 |
30.27 |
30.27 |
-0.07 (-0.23%)
|
131 |
| 4 Dec 2017 |
USD |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
+0.475 (+1.59%)
|
0 |
| 1 Dec 2017 |
USD |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
-0.26 (-0.86%)
|
0 |
| 30 Nov 2017 |
USD |
30.13 |
30.19 |
30.125 |
30.125 |
30.125 |
+0.14 (+0.47%)
|
716 |
| 29 Nov 2017 |
USD |
30 |
30.03 |
29.985 |
29.985 |
29.985 |
+0.19 (+0.64%)
|
1,456 |
| 28 Nov 2017 |
USD |
29.79 |
29.82 |
29.79 |
29.795 |
29.795 |
+0.09 (+0.30%)
|
1,083 |
| 27 Nov 2017 |
USD |
29.705 |
29.705 |
29.705 |
29.705 |
29.705 |
-0.05 (-0.17%)
|
0 |
| 24 Nov 2017 |
USD |
29.72 |
29.755 |
29.72 |
29.755 |
29.755 |
+0.095 (+0.32%)
|
6 |
| 23 Nov 2017 |
USD |
29.66 |
29.66 |
29.66 |
29.66 |
29.66 |
+0.055 (+0.19%)
|
0 |
| 22 Nov 2017 |
USD |
29.605 |
29.6092 |
29.605 |
29.605 |
29.605 |
-0.015 (-0.05%)
|
315 |
| 21 Nov 2017 |
USD |
29.57 |
29.65 |
29.54 |
29.62 |
29.62 |
+0.15 (+0.51%)
|
3,721 |
| 20 Nov 2017 |
USD |
29.47 |
29.47 |
29.47 |
29.47 |
29.47 |
+0.14 (+0.48%)
|
0 |
| 17 Nov 2017 |
USD |
29.33 |
29.33 |
29.33 |
29.33 |
29.33 |
+0.12 (+0.41%)
|
73,605 |
| 16 Nov 2017 |
USD |
29.07 |
29.21 |
29.07 |
29.21 |
29.21 |
+0.19 (+0.65%)
|
267 |
| 15 Nov 2017 |
USD |
29.02 |
29.02 |
29.02 |
29.02 |
29.02 |
-0.095 (-0.33%)
|
0 |
| 14 Nov 2017 |
USD |
29.115 |
29.115 |
29.115 |
29.115 |
29.115 |
-0.01 (-0.03%)
|
0 |
