Xtrackers MSCI World Consumer Recent Share Price (LSE:XDWC)

1 Followers LSE:XDWC - Xtrackers MSCI World Consumer Xtrackers MSCI World Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2017	USD	29.125	29.125	29.125	29.125	29.125	+0.025 (+0.09%)	0
10 Nov 2017	USD	29.03	29.14	28.93	29.1	29.1	+0.02 (+0.07%)	10,124
9 Nov 2017	USD	29.042	29.08	29.042	29.08	29.08	-0.12 (-0.41%)	81
7 Nov 2017	USD	29.34	29.34	29.2	29.2	29.2	-0.05 (-0.17%)	382
6 Nov 2017	USD	29.1415	29.25	29.1415	29.25	29.25	+0.085 (+0.29%)	879
3 Nov 2017	USD	29.165	29.165	29.165	29.165	29.165	+0.025 (+0.09%)	0
2 Nov 2017	USD	29.14	29.14	29.14	29.14	29.14	-0.15 (-0.51%)	2,943
1 Nov 2017	USD	29.29	29.29	29.29	29.29	29.29	+0.09 (+0.31%)	0
31 Oct 2017	USD	29.2	29.2	29.2	29.2	29.2	+0.095 (+0.33%)	0
30 Oct 2017	USD	29.12	29.12	29.105	29.105	29.105	+0.04 (+0.14%)	14
27 Oct 2017	USD	29.065	29.065	29.065	29.065	29.065	+0.185 (+0.64%)	0
26 Oct 2017	USD	28.88	28.88	28.88	28.88	28.88	+0.17 (+0.59%)	0
25 Oct 2017	USD	28.78	28.78	28.71	28.71	28.71	-0.18 (-0.62%)	245
24 Oct 2017	USD	28.88	28.89	28.88	28.89	28.89	-0.025 (-0.09%)	4
23 Oct 2017	USD	28.915	28.915	28.915	28.915	28.915	+0.005 (+0.02%)	0
20 Oct 2017	USD	28.91	28.91	28.91	28.91	28.91	+0.05 (+0.17%)	0
19 Oct 2017	USD	28.86	28.86	28.86	28.86	28.86	-0.14 (-0.48%)	0
18 Oct 2017	USD	29	29	29	29	29	+0.025 (+0.09%)	0
17 Oct 2017	USD	28.975	28.975	28.975	28.975	28.975	+0.025 (+0.09%)	0
16 Oct 2017	USD	28.95	28.95	28.95	28.95	28.95	-0.05 (-0.17%)	0
13 Oct 2017	USD	29	29	29	29	29	+0.075 (+0.26%)	0
12 Oct 2017	USD	28.925	28.925	28.925	28.925	28.925	-0.05 (-0.17%)	2,624
11 Oct 2017	USD	28.975	28.975	28.975	28.975	28.975	-0.02 (-0.07%)	0
10 Oct 2017	USD	28.995	28.995	28.995	28.995	28.995	+0.035 (+0.12%)	0
9 Oct 2017	USD	29	29.05	28.91	28.96	28.96	+0.02 (+0.07%)	6,182
6 Oct 2017	USD	28.8893	28.9462	28.8893	28.94	28.94	+0.05 (+0.17%)	200,372
5 Oct 2017	USD	28.89	28.89	28.89	28.89	28.89	+0.05 (+0.17%)	0
4 Oct 2017	USD	28.84	28.84	28.84	28.84	28.84	+0.115 (+0.40%)	0
3 Oct 2017	USD	28.725	28.725	28.725	28.725	28.725	+0.085 (+0.30%)	0
2 Oct 2017	USD	28.65	28.66	28.64	28.64	28.64	+0.04 (+0.14%)	2,435

Unicorn Response |