Xtrackers MSCI World Consumer Recent Share Price (LSE:XDWC)

1 Followers LSE:XDWC - Xtrackers MSCI World Consumer Xtrackers MSCI World Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2017	USD	28.6	28.6	28.6	28.6	28.6	+0.14 (+0.49%)	0
28 Sep 2017	USD	28.46	28.46	28.46	28.46	28.46	+0.04 (+0.14%)	0
27 Sep 2017	USD	28.42	28.42	28.42	28.42	28.42	+0.06 (+0.21%)	0
26 Sep 2017	USD	28.36	28.36	28.36	28.36	28.36	-0.08 (-0.28%)	0
25 Sep 2017	USD	28.54	28.54	28.44	28.44	28.44	-0.06 (-0.21%)	4
22 Sep 2017	USD	28.5	28.5	28.5	28.5	28.5	+0.035 (+0.12%)	0
21 Sep 2017	USD	28.465	28.465	28.465	28.465	28.465	-0.02 (-0.07%)	0
20 Sep 2017	USD	28.45	28.485	28.45	28.485	28.485	+0.125 (+0.44%)	106
19 Sep 2017	USD	28.35	28.4138	28.35	28.36	28.36	-0.12 (-0.42%)	19,083
18 Sep 2017	USD	28.55	28.62	28.48	28.48	28.48	+0.015 (+0.05%)	461
15 Sep 2017	USD	28.465	28.465	28.465	28.465	28.465	+0.025 (+0.09%)	0
13 Sep 2017	USD	28.45	28.49	28.44	28.44	28.44	+0.085 (+0.30%)	4,076
12 Sep 2017	USD	28.31	28.355	28.31	28.355	28.355	+0.08 (+0.28%)	400
11 Sep 2017	USD	28.32	28.32	28.275	28.275	28.275	+0.11 (+0.39%)	200
8 Sep 2017	USD	28.165	28.165	28.165	28.165	28.165	-0.08 (-0.28%)	0
7 Sep 2017	USD	28.36	28.36	28.245	28.245	28.245	+0.17 (+0.61%)	628
6 Sep 2017	USD	28.075	28.075	28.075	28.075	28.075	+0.03 (+0.11%)	0
5 Sep 2017	USD	28.045	28.045	28.045	28.045	28.045	+0.02 (+0.07%)	0
4 Sep 2017	USD	28.02	28.025	28.02	28.025	28.025	-0.065 (-0.23%)	250
1 Sep 2017	USD	28.09	28.09	28.09	28.09	28.09	+0.155 (+0.55%)	0
31 Aug 2017	USD	27.935	27.935	27.935	27.935	27.935	+0.15 (+0.54%)	0
30 Aug 2017	USD	27.66	27.785	27.66	27.785	27.785	+0.1 (+0.36%)	4
29 Aug 2017	USD	27.54	27.685	27.54	27.685	27.685	-0.08 (-0.29%)	800
25 Aug 2017	USD	27.84	27.84	27.765	27.765	27.765	+0.075 (+0.27%)	1,142
24 Aug 2017	USD	27.78	27.78	27.69	27.69	27.69	-0.045 (-0.16%)	4
23 Aug 2017	USD	27.735	27.735	27.735	27.735	27.735	-0.09 (-0.32%)	0
22 Aug 2017	USD	27.825	27.825	27.825	27.825	27.825	+0.195 (+0.71%)	0
21 Aug 2017	USD	27.56	27.6301	27.56	27.63	27.63	-0.03 (-0.11%)	2,372
18 Aug 2017	USD	27.66	27.66	27.66	27.66	27.66	-0.305 (-1.09%)	0
17 Aug 2017	USD	28	28	27.965	27.965	27.965	-0.07 (-0.25%)	13,582

Unicorn Response |