Xtrackers MSCI World Consumer Recent Share Price (LSE:XDWC)

1 Followers LSE:XDWC - Xtrackers MSCI World Consumer Xtrackers MSCI World Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2017	USD	27.6525	27.6536	27.595	27.595	27.595	-0.05 (-0.18%)	15,420
4 Jul 2017	USD	27.73	27.73	27.645	27.645	27.645	-0.075 (-0.27%)	1,000
3 Jul 2017	USD	27.8067	27.9485	27.72	27.72	27.72	+0.065 (+0.24%)	51,800
30 Jun 2017	USD	27.81	27.81	27.655	27.655	27.655	+0.045 (+0.16%)	1,443
29 Jun 2017	USD	27.61	27.61	27.61	27.61	27.61	-0.23 (-0.83%)	0
28 Jun 2017	USD	27.59	27.84	27.59	27.84	27.84	+0.065 (+0.23%)	1,460
27 Jun 2017	USD	27.775	27.775	27.775	27.775	27.775	-0.015 (-0.05%)	0
26 Jun 2017	USD	27.89	27.89	27.79	27.79	27.79	+0.06 (+0.22%)	890
23 Jun 2017	USD	27.83	27.84	27.65	27.73	27.73	-0.055 (-0.20%)	15,360
22 Jun 2017	USD	27.785	27.785	27.785	27.785	27.785	+0.08 (+0.29%)	0
21 Jun 2017	USD	27.68	27.705	27.68	27.705	27.705	-0.095 (-0.34%)	60
20 Jun 2017	USD	27.88	27.94	27.8	27.8	27.8	-0.135 (-0.48%)	896
19 Jun 2017	USD	27.935	27.935	27.935	27.935	27.935	+0.21 (+0.76%)	0
16 Jun 2017	USD	27.725	27.725	27.725	27.725	27.725	+0.055 (+0.20%)	0
15 Jun 2017	USD	27.64	27.67	27.64	27.67	27.67	-0.315 (-1.13%)	268
14 Jun 2017	USD	27.985	27.985	27.985	27.985	27.985	+0.06 (+0.21%)	0
13 Jun 2017	USD	27.925	27.925	27.925	27.925	27.925	+0.14 (+0.50%)	0
12 Jun 2017	USD	27.85	27.85	27.785	27.785	27.785	-0.13 (-0.47%)	121
9 Jun 2017	USD	27.915	27.915	27.915	27.915	27.915	-0.045 (-0.16%)	0
8 Jun 2017	USD	28.14	28.15	27.96	27.96	27.96	-0.12 (-0.43%)	2,950
7 Jun 2017	USD	28.08	28.08	28.08	28.08	28.08	-0.02 (-0.07%)	0
6 Jun 2017	USD	28.27	28.27	28.1	28.1	28.1	-0.125 (-0.44%)	1,215
5 Jun 2017	USD	28.225	28.225	28.225	28.225	28.225	-0.14 (-0.49%)	0
2 Jun 2017	USD	28.365	28.365	28.365	28.365	28.365	+0.305 (+1.09%)	0
1 Jun 2017	USD	28.05	28.06	27.8814	28.06	28.06	+0.235 (+0.84%)	7,247
31 May 2017	USD	27.8269	27.8269	27.825	27.825	27.825	-0.04 (-0.14%)	107,048
30 May 2017	USD	27.865	27.865	27.865	27.865	27.865	+0.085 (+0.31%)	0
26 May 2017	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
25 May 2017	USD	27.78	27.78	27.78	27.78	27.78	+0.265 (+0.96%)	0
24 May 2017	USD	27.45	27.515	27.45	27.515	27.515	-0.11 (-0.40%)	18

Unicorn Response |