Xtrackers MSCI World Consumer Recent Share Price (LSE:XDWC)

1 Followers LSE:XDWC - Xtrackers MSCI World Consumer Xtrackers MSCI World Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2017	USD	27.625	27.625	27.625	27.625	27.625	-0.02 (-0.07%)	0
22 May 2017	USD	27.46	27.645	27.46	27.645	27.645	+0.11 (+0.40%)	1,980
19 May 2017	USD	27.535	27.535	27.535	27.535	27.535	+0.18 (+0.66%)	0
18 May 2017	USD	27.29	27.355	27.29	27.355	27.355	+0.04 (+0.15%)	40
17 May 2017	USD	27.6	27.6	27.315	27.315	27.315	-0.25 (-0.91%)	550
16 May 2017	USD	27.565	27.565	27.565	27.565	27.565	-0.06 (-0.22%)	0
15 May 2017	USD	27.625	27.625	27.625	27.625	27.625	+0.085 (+0.31%)	0
12 May 2017	USD	27.54	27.54	27.54	27.54	27.54	+0.04 (+0.15%)	0
11 May 2017	USD	27.5	27.5	27.5	27.5	27.5	-0.145 (-0.52%)	0
10 May 2017	USD	27.5952	27.645	27.5952	27.645	27.645	-0.07 (-0.25%)	5,915
9 May 2017	USD	27.715	27.715	27.715	27.715	27.715	+0.105 (+0.38%)	0
8 May 2017	USD	27.72	27.72	27.61	27.61	27.61	+0.03 (+0.11%)	247
5 May 2017	USD	27.58	27.58	27.58	27.58	27.58	+0.125 (+0.46%)	0
4 May 2017	USD	27.54	27.54	27.455	27.455	27.455	0.0 (0.0%)	1
3 May 2017	USD	27.455	27.455	27.455	27.455	27.455	-0.065 (-0.24%)	0
2 May 2017	USD	27.52	27.52	27.52	27.52	27.52	+0.045 (+0.16%)	0
28 Apr 2017	USD	27.5	27.5	27.475	27.475	27.475	-0.07 (-0.25%)	1,235
27 Apr 2017	USD	27.545	27.545	27.545	27.545	27.545	0.0 (0.0%)	0
26 Apr 2017	USD	27.494	27.545	27.494	27.545	27.545	+0.235 (+0.86%)	109,115
25 Apr 2017	USD	27.31	27.31	27.31	27.31	27.31	+0.195 (+0.72%)	0
24 Apr 2017	USD	27.115	27.115	27.115	27.115	27.115	+0.3 (+1.12%)	0
21 Apr 2017	USD	26.815	26.815	26.815	26.815	26.815	+0.03 (+0.11%)	0
20 Apr 2017	USD	26.785	26.785	26.785	26.785	26.785	+0.14 (+0.53%)	0
19 Apr 2017	USD	26.645	26.645	26.645	26.645	26.645	+0.13 (+0.49%)	0
18 Apr 2017	USD	26.515	26.515	26.515	26.515	26.515	+0.07 (+0.26%)	0
13 Apr 2017	USD	26.46	26.46	26.445	26.445	26.445	-0.04 (-0.15%)	1,980
12 Apr 2017	USD	26.485	26.485	26.485	26.485	26.485	+0.05 (+0.19%)	0
11 Apr 2017	USD	26.435	26.435	26.435	26.435	26.435	-0.095 (-0.36%)	0
10 Apr 2017	USD	26.53	26.53	26.53	26.53	26.53	+0.095 (+0.36%)	0
7 Apr 2017	USD	26.435	26.435	26.435	26.435	26.435	-0.09 (-0.34%)	0

Unicorn Response |