Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2017 |
USD |
26.41 |
26.525 |
26.41 |
26.525 |
26.525 |
-0.065 (-0.24%)
|
2,000 |
| 5 Apr 2017 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
+0.015 (+0.06%)
|
0 |
| 4 Apr 2017 |
USD |
26.53 |
26.575 |
26.53 |
26.575 |
26.575 |
+0.015 (+0.06%)
|
271 |
| 3 Apr 2017 |
USD |
26.59 |
26.59 |
26.56 |
26.56 |
26.56 |
-0.185 (-0.69%)
|
271 |
| 31 Mar 2017 |
USD |
26.745 |
26.745 |
26.745 |
26.745 |
26.745 |
+0.03 (+0.11%)
|
0 |
| 30 Mar 2017 |
USD |
26.715 |
26.715 |
26.715 |
26.715 |
26.715 |
+0.065 (+0.24%)
|
0 |
| 29 Mar 2017 |
USD |
26.65 |
26.65 |
26.65 |
26.65 |
26.65 |
+0.075 (+0.28%)
|
0 |
| 28 Mar 2017 |
USD |
26.575 |
26.575 |
26.575 |
26.575 |
26.575 |
+0.19 (+0.72%)
|
0 |
| 27 Mar 2017 |
USD |
26.385 |
26.385 |
26.385 |
26.385 |
26.385 |
-0.055 (-0.21%)
|
0 |
| 24 Mar 2017 |
USD |
26.44 |
26.44 |
26.44 |
26.44 |
26.44 |
+0.07 (+0.27%)
|
0 |
| 23 Mar 2017 |
USD |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
+0.19 (+0.73%)
|
0 |
| 22 Mar 2017 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
-0.17 (-0.65%)
|
0 |
| 21 Mar 2017 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
-0.2 (-0.75%)
|
0 |
| 20 Mar 2017 |
USD |
26.61 |
26.61 |
26.55 |
26.55 |
26.55 |
+0.005 (+0.02%)
|
1,216 |
| 17 Mar 2017 |
USD |
26.545 |
26.545 |
26.545 |
26.545 |
26.545 |
-0.035 (-0.13%)
|
0 |
| 16 Mar 2017 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
+0.23 (+0.87%)
|
0 |
| 15 Mar 2017 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
+0.05 (+0.19%)
|
0 |
| 14 Mar 2017 |
USD |
26.24 |
26.3 |
26.24 |
26.3 |
26.3 |
-0.05 (-0.19%)
|
1,216 |
| 13 Mar 2017 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
+0.035 (+0.13%)
|
0 |
| 10 Mar 2017 |
USD |
26.315 |
26.315 |
26.315 |
26.315 |
26.315 |
+0.11 (+0.42%)
|
0 |
| 9 Mar 2017 |
USD |
26.205 |
26.205 |
26.205 |
26.205 |
26.205 |
+0.03 (+0.11%)
|
0 |
| 8 Mar 2017 |
USD |
26.175 |
26.175 |
26.175 |
26.175 |
26.175 |
+0.095 (+0.36%)
|
0 |
| 7 Mar 2017 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
-0.02 (-0.08%)
|
0 |
| 6 Mar 2017 |
USD |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
-0.045 (-0.17%)
|
0 |
| 3 Mar 2017 |
USD |
26.11 |
26.145 |
26.1 |
26.145 |
26.145 |
-0.095 (-0.36%)
|
600 |
| 2 Mar 2017 |
USD |
26.24 |
26.24 |
26.24 |
26.24 |
26.24 |
-0.07 (-0.27%)
|
0 |
| 1 Mar 2017 |
USD |
26.29 |
26.31 |
26.29 |
26.31 |
26.31 |
+0.175 (+0.67%)
|
588 |
| 28 Feb 2017 |
USD |
26.135 |
26.135 |
26.135 |
26.135 |
26.135 |
-0.02 (-0.08%)
|
0 |
| 27 Feb 2017 |
USD |
26.155 |
26.155 |
26.155 |
26.155 |
26.155 |
+0.085 (+0.33%)
|
0 |
| 24 Feb 2017 |
USD |
26.07 |
26.07 |
26.07 |
26.07 |
26.07 |
-0.095 (-0.36%)
|
0 |
