Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2017 |
USD |
26.3348 |
26.3348 |
26.165 |
26.165 |
26.165 |
-0.08 (-0.30%)
|
86 |
| 22 Feb 2017 |
USD |
26.3 |
26.3 |
26.245 |
26.245 |
26.245 |
+0.03 (+0.11%)
|
1 |
| 21 Feb 2017 |
USD |
26.215 |
26.215 |
26.215 |
26.215 |
26.215 |
+0.075 (+0.29%)
|
0 |
| 20 Feb 2017 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
+0.175 (+0.67%)
|
0 |
| 17 Feb 2017 |
USD |
25.965 |
25.965 |
25.965 |
25.965 |
25.965 |
-0.1 (-0.38%)
|
0 |
| 16 Feb 2017 |
USD |
26.065 |
26.065 |
26.065 |
26.065 |
26.065 |
-0.05 (-0.19%)
|
0 |
| 15 Feb 2017 |
USD |
26.115 |
26.115 |
26.115 |
26.115 |
26.115 |
+0.09 (+0.35%)
|
0 |
| 14 Feb 2017 |
USD |
26.025 |
26.025 |
26.025 |
26.025 |
26.025 |
+0.01 (+0.04%)
|
0 |
| 13 Feb 2017 |
USD |
26.015 |
26.015 |
26.015 |
26.015 |
26.015 |
+0.165 (+0.64%)
|
0 |
| 10 Feb 2017 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
+0.08 (+0.31%)
|
0 |
| 9 Feb 2017 |
USD |
25.77 |
25.77 |
25.77 |
25.77 |
25.77 |
+0.175 (+0.68%)
|
0 |
| 8 Feb 2017 |
USD |
25.595 |
25.595 |
25.595 |
25.595 |
25.595 |
+0.095 (+0.37%)
|
0 |
| 7 Feb 2017 |
USD |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
-0.115 (-0.45%)
|
0 |
| 6 Feb 2017 |
USD |
25.615 |
25.615 |
25.615 |
25.615 |
25.615 |
-0.115 (-0.45%)
|
0 |
| 3 Feb 2017 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
-0.02 (-0.08%)
|
0 |
| 2 Feb 2017 |
USD |
25.6351 |
25.75 |
25.6351 |
25.75 |
25.75 |
+0.08 (+0.31%)
|
15,624 |
| 1 Feb 2017 |
USD |
25.7748 |
25.7748 |
25.67 |
25.67 |
25.67 |
+0.04 (+0.16%)
|
73 |
| 31 Jan 2017 |
USD |
25.64 |
25.64 |
25.63 |
25.63 |
25.63 |
-0.005 (-0.02%)
|
8,703 |
| 30 Jan 2017 |
USD |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
-0.175 (-0.68%)
|
0 |
| 27 Jan 2017 |
USD |
25.96 |
25.96 |
25.81 |
25.81 |
25.81 |
-0.155 (-0.60%)
|
1,150 |
| 26 Jan 2017 |
USD |
25.965 |
25.965 |
25.965 |
25.965 |
25.965 |
+0.01 (+0.04%)
|
0 |
| 25 Jan 2017 |
USD |
25.955 |
25.955 |
25.955 |
25.955 |
25.955 |
+0.395 (+1.55%)
|
0 |
| 23 Jan 2017 |
USD |
25.62 |
25.62 |
25.56 |
25.56 |
25.56 |
-0.04 (-0.16%)
|
12,667 |
| 20 Jan 2017 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
| 19 Jan 2017 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
+0.015 (+0.06%)
|
0 |
| 18 Jan 2017 |
USD |
25.585 |
25.585 |
25.585 |
25.585 |
25.585 |
-0.075 (-0.29%)
|
0 |
| 17 Jan 2017 |
USD |
25.58 |
25.66 |
25.58 |
25.66 |
25.66 |
+0.1 (+0.39%)
|
286 |
| 16 Jan 2017 |
USD |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
-0.1 (-0.39%)
|
0 |
| 13 Jan 2017 |
USD |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
+0.19 (+0.75%)
|
0 |
| 12 Jan 2017 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
0.0 (0.0%)
|
0 |
