Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2017 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
-0.04 (-0.16%)
|
0 |
| 10 Jan 2017 |
USD |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
+0.075 (+0.29%)
|
0 |
| 9 Jan 2017 |
USD |
25.435 |
25.435 |
25.435 |
25.435 |
25.435 |
+0.045 (+0.18%)
|
0 |
| 6 Jan 2017 |
USD |
25.4992 |
25.4992 |
25.39 |
25.39 |
25.39 |
+0.09 (+0.36%)
|
247 |
| 5 Jan 2017 |
USD |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
+0.04 (+0.16%)
|
0 |
| 4 Jan 2017 |
USD |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
+0.333 (+1.33%)
|
0 |
| 3 Jan 2017 |
USD |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
-0.113 (-0.45%)
|
0 |
| 30 Dec 2016 |
USD |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.07 (+0.28%)
|
0 |
| 29 Dec 2016 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
-0.15 (-0.60%)
|
0 |
| 28 Dec 2016 |
USD |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
0.0 (0.0%)
|
0 |
| 23 Dec 2016 |
USD |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
-0.03 (-0.12%)
|
0 |
| 22 Dec 2016 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
-0.125 (-0.49%)
|
0 |
| 21 Dec 2016 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
-0.01 (-0.04%)
|
0 |
| 20 Dec 2016 |
USD |
25.285 |
25.285 |
25.285 |
25.285 |
25.285 |
+0.06 (+0.24%)
|
0 |
| 19 Dec 2016 |
USD |
25.25 |
25.25 |
25.225 |
25.225 |
25.225 |
+0.075 (+0.30%)
|
1,474 |
| 16 Dec 2016 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
-0.115 (-0.46%)
|
0 |
| 15 Dec 2016 |
USD |
25.265 |
25.265 |
25.265 |
25.265 |
25.265 |
-0.135 (-0.53%)
|
0 |
| 14 Dec 2016 |
USD |
25.47 |
25.47 |
25.4 |
25.4 |
25.4 |
-0.095 (-0.37%)
|
4,325 |
| 13 Dec 2016 |
USD |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
+0.285 (+1.13%)
|
0 |
| 12 Dec 2016 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
-0.115 (-0.45%)
|
0 |
| 9 Dec 2016 |
USD |
25.34 |
25.36 |
25.325 |
25.325 |
25.325 |
-0.035 (-0.14%)
|
1,835 |
| 8 Dec 2016 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.335 (+1.34%)
|
0 |
| 7 Dec 2016 |
USD |
25.03 |
25.03 |
24.97 |
25.025 |
25.025 |
+0.233 (+0.94%)
|
9,581 |
| 6 Dec 2016 |
USD |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
+0.04 (+0.16%)
|
0 |
| 5 Dec 2016 |
USD |
24.7525 |
24.7525 |
24.7525 |
24.7525 |
24.7525 |
+0.188 (+0.76%)
|
0 |
| 2 Dec 2016 |
USD |
24.565 |
24.565 |
24.565 |
24.565 |
24.565 |
-0.04 (-0.16%)
|
0 |
| 1 Dec 2016 |
USD |
24.605 |
24.605 |
24.605 |
24.605 |
24.605 |
-0.085 (-0.34%)
|
0 |
| 30 Nov 2016 |
USD |
24.69 |
24.69 |
24.69 |
24.69 |
24.69 |
-0.083 (-0.33%)
|
0 |
| 29 Nov 2016 |
USD |
24.67 |
24.7725 |
24.67 |
24.7725 |
24.7725 |
+0.09 (+0.36%)
|
391 |
| 28 Nov 2016 |
USD |
24.8 |
24.8 |
24.6825 |
24.6825 |
24.6825 |
-0.155 (-0.62%)
|
1,214 |
