Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2016 |
USD |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
+0.062 (+0.25%)
|
0 |
| 24 Nov 2016 |
USD |
24.775 |
24.775 |
24.775 |
24.775 |
24.775 |
+0.133 (+0.54%)
|
0 |
| 23 Nov 2016 |
USD |
24.635 |
24.6425 |
24.635 |
24.6425 |
24.6425 |
+0.005 (+0.02%)
|
15,005 |
| 22 Nov 2016 |
USD |
24.6375 |
24.6375 |
24.6375 |
24.6375 |
24.6375 |
+0.16 (+0.65%)
|
0 |
| 21 Nov 2016 |
USD |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
+0.077 (+0.32%)
|
0 |
| 18 Nov 2016 |
USD |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
+0.058 (+0.24%)
|
0 |
| 17 Nov 2016 |
USD |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
+0.193 (+0.80%)
|
0 |
| 16 Nov 2016 |
USD |
24.005 |
24.15 |
24.005 |
24.15 |
24.15 |
+0.04 (+0.17%)
|
9,093 |
| 15 Nov 2016 |
USD |
24.11 |
24.11 |
24.11 |
24.11 |
24.11 |
+0.033 (+0.13%)
|
0 |
| 14 Nov 2016 |
USD |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
+0.13 (+0.54%)
|
0 |
| 11 Nov 2016 |
USD |
23.9475 |
23.9475 |
23.9475 |
23.9475 |
23.9475 |
-0.043 (-0.18%)
|
0 |
| 10 Nov 2016 |
USD |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
+0.092 (+0.39%)
|
0 |
| 9 Nov 2016 |
USD |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
-0.182 (-0.76%)
|
0 |
| 8 Nov 2016 |
USD |
23.985 |
24.08 |
23.985 |
24.08 |
24.08 |
+0.11 (+0.46%)
|
2,123 |
| 7 Nov 2016 |
USD |
23.82 |
23.97 |
23.82 |
23.97 |
23.97 |
+0.23 (+0.97%)
|
1,489 |
| 4 Nov 2016 |
USD |
23.585 |
23.74 |
23.585 |
23.74 |
23.74 |
-0.025 (-0.11%)
|
2,795 |
| 3 Nov 2016 |
USD |
23.89 |
23.89 |
23.765 |
23.765 |
23.765 |
-0.065 (-0.27%)
|
42,870 |
| 2 Nov 2016 |
USD |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
-0.107 (-0.45%)
|
0 |
| 1 Nov 2016 |
USD |
23.9375 |
23.9375 |
23.9375 |
23.9375 |
23.9375 |
-0.152 (-0.63%)
|
0 |
| 31 Oct 2016 |
USD |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
+0.005 (+0.02%)
|
0 |
| 28 Oct 2016 |
USD |
23.92 |
24.085 |
23.92 |
24.085 |
24.085 |
+0.01 (+0.04%)
|
13,238 |
| 27 Oct 2016 |
USD |
24.02 |
24.2266 |
24.02 |
24.075 |
24.075 |
-0.17 (-0.70%)
|
38,504 |
| 26 Oct 2016 |
USD |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
-0.045 (-0.19%)
|
0 |
| 25 Oct 2016 |
USD |
24.29 |
24.29 |
24.29 |
24.29 |
24.29 |
-0.128 (-0.52%)
|
0 |
| 24 Oct 2016 |
USD |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
+0.158 (+0.65%)
|
0 |
| 21 Oct 2016 |
USD |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
+0.045 (+0.19%)
|
0 |
| 20 Oct 2016 |
USD |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
-0.04 (-0.16%)
|
0 |
| 19 Oct 2016 |
USD |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
+0.09 (+0.37%)
|
0 |
| 18 Oct 2016 |
USD |
24.15 |
24.165 |
24.15 |
24.165 |
24.165 |
+0.147 (+0.61%)
|
215 |
| 17 Oct 2016 |
USD |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
-0.205 (-0.85%)
|
0 |
