Xtrackers MSCI World Consumer Recent Share Price (LSE:XDWC)

1 Followers LSE:XDWC - Xtrackers MSCI World Consumer Xtrackers MSCI World Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2016	USD	24.2225	24.2225	24.2225	24.2225	24.2225	+0.198 (+0.82%)	0
13 Oct 2016	USD	24.025	24.025	24.025	24.025	24.025	-0.17 (-0.70%)	0
12 Oct 2016	USD	24.195	24.195	24.195	24.195	24.195	-0.003 (-0.01%)	0
11 Oct 2016	USD	24.1975	24.1975	24.1975	24.1975	24.1975	-0.28 (-1.14%)	0
10 Oct 2016	USD	24.4775	24.4775	24.4775	24.4775	24.4775	+0.125 (+0.51%)	0
7 Oct 2016	USD	24.3525	24.3525	24.3525	24.3525	24.3525	-0.12 (-0.49%)	0
6 Oct 2016	USD	24.4725	24.4725	24.4725	24.4725	24.4725	-0.13 (-0.53%)	0
5 Oct 2016	USD	24.6025	24.6025	24.6025	24.6025	24.6025	+0.062 (+0.25%)	0
4 Oct 2016	USD	24.54	24.54	24.54	24.54	24.54	+0.1 (+0.41%)	0
3 Oct 2016	USD	24.41	24.44	24.41	24.44	24.44	-0.045 (-0.18%)	75
30 Sep 2016	USD	24.22	24.485	24.165	24.485	24.485	+0.02 (+0.08%)	2,460
29 Sep 2016	USD	24.465	24.465	24.465	24.465	24.465	+0.085 (+0.35%)	0
28 Sep 2016	USD	24.38	24.38	24.38	24.38	24.38	+0.072 (+0.30%)	0
27 Sep 2016	USD	24.3075	24.3075	24.3075	24.3075	24.3075	+0.107 (+0.44%)	0
26 Sep 2016	USD	24.2239	24.2239	24.2	24.2	24.2	-0.328 (-1.34%)	10,406
23 Sep 2016	USD	24.5275	24.5275	24.5275	24.5275	24.5275	-0.085 (-0.35%)	0
22 Sep 2016	USD	24.6125	24.6125	24.6125	24.6125	24.6125	+0.398 (+1.64%)	0
21 Sep 2016	USD	24.215	24.215	24.215	24.215	24.215	+0.107 (+0.45%)	0
20 Sep 2016	USD	24.1075	24.1075	24.1075	24.1075	24.1075	0.0 (0.0%)	0
19 Sep 2016	USD	24.1075	24.1075	24.1075	24.1075	24.1075	+0.182 (+0.76%)	0
16 Sep 2016	USD	23.925	23.925	23.925	23.925	23.925	-0.177 (-0.74%)	0
15 Sep 2016	USD	24.1025	24.1025	24.1025	24.1025	24.1025	+0.035 (+0.15%)	0
14 Sep 2016	USD	24.0675	24.0675	24.0675	24.0675	24.0675	+0.025 (+0.10%)	0
13 Sep 2016	USD	24.16	24.16	24.0425	24.0425	24.0425	-0.125 (-0.52%)	200
12 Sep 2016	USD	24.1675	24.1675	24.1675	24.1675	24.1675	-0.203 (-0.83%)	0
9 Sep 2016	USD	24.37	24.37	24.37	24.37	24.37	-0.338 (-1.37%)	0
8 Sep 2016	USD	24.7075	24.7075	24.7075	24.7075	24.7075	-0.058 (-0.23%)	0
7 Sep 2016	USD	24.765	24.765	24.765	24.765	24.765	+0.065 (+0.26%)	0
6 Sep 2016	USD	24.745	24.745	24.7	24.7	24.7	+0.065 (+0.26%)	200
5 Sep 2016	USD	24.635	24.635	24.635	24.635	24.635	-0.04 (-0.16%)	0

Unicorn Response |