Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2016 |
USD |
24.1875 |
24.1875 |
24.1875 |
24.1875 |
24.1875 |
+0.05 (+0.21%)
|
0 |
| 20 Jul 2016 |
USD |
24.06 |
24.1375 |
24.02 |
24.1375 |
24.1375 |
+0.158 (+0.66%)
|
6,068 |
| 19 Jul 2016 |
USD |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
-0.14 (-0.58%)
|
0 |
| 18 Jul 2016 |
USD |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
+0.102 (+0.43%)
|
0 |
| 15 Jul 2016 |
USD |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
-0.092 (-0.38%)
|
0 |
| 14 Jul 2016 |
USD |
24 |
24.11 |
24 |
24.11 |
24.11 |
+0.147 (+0.62%)
|
4,846 |
| 13 Jul 2016 |
USD |
23.9625 |
23.9625 |
23.9625 |
23.9625 |
23.9625 |
-0.08 (-0.33%)
|
0 |
| 12 Jul 2016 |
USD |
24.08 |
24.08 |
24.04 |
24.0425 |
24.0425 |
+0.228 (+0.96%)
|
5,863 |
| 11 Jul 2016 |
USD |
23.7352 |
23.815 |
23.7352 |
23.815 |
23.815 |
+0.335 (+1.43%)
|
272 |
| 8 Jul 2016 |
USD |
23.48 |
23.48 |
23.48 |
23.48 |
23.48 |
+0.407 (+1.77%)
|
0 |
| 7 Jul 2016 |
USD |
23.0725 |
23.0725 |
23.0725 |
23.0725 |
23.0725 |
+0.21 (+0.92%)
|
0 |
| 6 Jul 2016 |
USD |
22.8625 |
22.8625 |
22.8625 |
22.8625 |
22.8625 |
-0.08 (-0.35%)
|
0 |
| 5 Jul 2016 |
USD |
22.9425 |
22.9425 |
22.9425 |
22.9425 |
22.9425 |
-0.325 (-1.40%)
|
0 |
| 4 Jul 2016 |
USD |
23.37 |
23.415 |
23.2675 |
23.2675 |
23.2675 |
-0.02 (-0.09%)
|
29,182 |
| 1 Jul 2016 |
USD |
23.2875 |
23.2875 |
23.2875 |
23.2875 |
23.2875 |
+0.338 (+1.47%)
|
0 |
| 30 Jun 2016 |
USD |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
+0.01 (+0.04%)
|
0 |
| 29 Jun 2016 |
USD |
22.94 |
22.94 |
22.94 |
22.94 |
22.94 |
+0.54 (+2.41%)
|
0 |
| 28 Jun 2016 |
USD |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
+0.362 (+1.64%)
|
0 |
| 27 Jun 2016 |
USD |
22.542 |
22.542 |
22.0375 |
22.0375 |
22.0375 |
-0.887 (-3.87%)
|
191,230 |
| 24 Jun 2016 |
USD |
22.56 |
22.925 |
22.56 |
22.925 |
22.925 |
-1.09 (-4.54%)
|
44 |
| 23 Jun 2016 |
USD |
24.015 |
24.015 |
24.015 |
24.015 |
24.015 |
+0.147 (+0.62%)
|
0 |
| 22 Jun 2016 |
USD |
23.8675 |
23.8675 |
23.8675 |
23.8675 |
23.8675 |
+0.092 (+0.39%)
|
0 |
| 21 Jun 2016 |
USD |
23.775 |
23.775 |
23.775 |
23.775 |
23.775 |
-0.128 (-0.53%)
|
0 |
| 20 Jun 2016 |
USD |
23.9025 |
23.9025 |
23.9025 |
23.9025 |
23.9025 |
+0.647 (+2.78%)
|
0 |
| 17 Jun 2016 |
USD |
23.25 |
23.255 |
23.25 |
23.255 |
23.255 |
+0.193 (+0.83%)
|
583 |
| 16 Jun 2016 |
USD |
23.0625 |
23.0625 |
23.0625 |
23.0625 |
23.0625 |
-0.3 (-1.28%)
|
0 |
| 15 Jun 2016 |
USD |
23.22 |
23.3625 |
23.1846 |
23.3625 |
23.3625 |
+0.378 (+1.64%)
|
2,277 |
| 14 Jun 2016 |
USD |
22.985 |
22.985 |
22.985 |
22.985 |
22.985 |
-0.485 (-2.07%)
|
0 |
| 13 Jun 2016 |
USD |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
-0.12 (-0.51%)
|
0 |
| 10 Jun 2016 |
USD |
23.61 |
23.61 |
23.59 |
23.59 |
23.59 |
-0.287 (-1.20%)
|
2,307 |
