Xtrackers MSCI World Consumer Recent Share Price (LSE:XDWC)

1 Followers LSE:XDWC - Xtrackers MSCI World Consumer Xtrackers MSCI World Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2016	USD	23.8775	23.8775	23.8775	23.8775	23.8775	-0.158 (-0.66%)	0
8 Jun 2016	USD	24.035	24.035	24.035	24.035	24.035	-0.07 (-0.29%)	0
7 Jun 2016	USD	24.105	24.105	24.105	24.105	24.105	+0.163 (+0.68%)	0
6 Jun 2016	USD	23.84	23.9425	23.84	23.9425	23.9425	+0.113 (+0.47%)	2
3 Jun 2016	USD	23.83	23.83	23.83	23.83	23.83	-0.025 (-0.10%)	0
2 Jun 2016	USD	23.79	23.855	23.79	23.855	23.855	+0.045 (+0.19%)	52,010
1 Jun 2016	USD	23.795	23.81	23.795	23.81	23.81	-0.068 (-0.28%)	1
31 May 2016	USD	23.8775	23.8775	23.8775	23.8775	23.8775	+0.033 (+0.14%)	0
27 May 2016	USD	23.82	23.845	23.82	23.845	23.845	+0.013 (+0.05%)	650
26 May 2016	USD	23.8325	23.8325	23.8325	23.8325	23.8325	+0.08 (+0.34%)	0
25 May 2016	USD	23.7525	23.7525	23.7525	23.7525	23.7525	+0.22 (+0.93%)	0
24 May 2016	USD	23.5325	23.5325	23.5325	23.5325	23.5325	+0.142 (+0.61%)	0
23 May 2016	USD	23.335	23.419	23.335	23.39	23.39	-0.048 (-0.20%)	81,079
20 May 2016	USD	23.4375	23.4375	23.4375	23.4375	23.4375	+0.357 (+1.55%)	0
19 May 2016	USD	23.06	23.19	23.06	23.08	23.08	-0.268 (-1.15%)	22,789
18 May 2016	USD	23.3475	23.3475	23.3475	23.3475	23.3475	-0.203 (-0.86%)	0
17 May 2016	USD	23.55	23.55	23.55	23.55	23.55	-0.033 (-0.14%)	0
16 May 2016	USD	23.5825	23.5825	23.5825	23.5825	23.5825	-0.062 (-0.26%)	0
13 May 2016	USD	23.645	23.645	23.645	23.645	23.645	-0.01 (-0.04%)	0
12 May 2016	USD	23.655	23.655	23.655	23.655	23.655	-0.172 (-0.72%)	0
11 May 2016	USD	23.96	23.96	23.8275	23.8275	23.8275	-0.203 (-0.84%)	1
10 May 2016	USD	23.98	24.03	23.9713	24.03	24.03	+0.255 (+1.07%)	148
9 May 2016	USD	23.853	23.8644	23.775	23.775	23.775	+0.215 (+0.91%)	2,312
6 May 2016	USD	23.53	23.56	23.53	23.56	23.56	-0.055 (-0.23%)	2
5 May 2016	USD	23.615	23.615	23.615	23.615	23.615	-0.05 (-0.21%)	0
4 May 2016	USD	23.86	23.86	23.665	23.665	23.665	-0.155 (-0.65%)	2,708
3 May 2016	USD	24.04	24.04	23.82	23.82	23.82	+0.035 (+0.15%)	6,086
29 Apr 2016	USD	23.975	24.02	23.785	23.785	23.785	-0.338 (-1.40%)	67,118
28 Apr 2016	USD	24.15	24.15	24.1225	24.1225	24.1225	+0.01 (+0.04%)	763
27 Apr 2016	USD	24.1125	24.1125	24.1125	24.1125	24.1125	-0.013 (-0.05%)	0

First
67
68
69
70
71
72
Last

Unicorn Response |