Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2016 |
USD |
24.125 |
24.125 |
24.125 |
24.125 |
24.125 |
+0.105 (+0.44%)
|
0 |
25 Apr 2016 |
USD |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
+0.015 (+0.06%)
|
0 |
22 Apr 2016 |
USD |
24.005 |
24.005 |
24.005 |
24.005 |
24.005 |
-0.282 (-1.16%)
|
0 |
21 Apr 2016 |
USD |
24.2875 |
24.2875 |
24.2875 |
24.2875 |
24.2875 |
-0.048 (-0.20%)
|
0 |
20 Apr 2016 |
USD |
24.335 |
24.335 |
24.335 |
24.335 |
24.335 |
-0.018 (-0.07%)
|
0 |
19 Apr 2016 |
USD |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
+0.3 (+1.25%)
|
0 |
18 Apr 2016 |
USD |
24.0525 |
24.0525 |
24.0525 |
24.0525 |
24.0525 |
+0.083 (+0.34%)
|
0 |
15 Apr 2016 |
USD |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
-0.045 (-0.19%)
|
0 |
14 Apr 2016 |
USD |
24.015 |
24.015 |
24.015 |
24.015 |
24.015 |
+0.025 (+0.10%)
|
0 |
13 Apr 2016 |
USD |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
+0.375 (+1.59%)
|
0 |
12 Apr 2016 |
USD |
23.615 |
23.615 |
23.615 |
23.615 |
23.615 |
+0.03 (+0.13%)
|
0 |
11 Apr 2016 |
USD |
23.585 |
23.585 |
23.585 |
23.585 |
23.585 |
+0.062 (+0.27%)
|
0 |
8 Apr 2016 |
USD |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
+0.1 (+0.43%)
|
0 |
7 Apr 2016 |
USD |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
-0.122 (-0.52%)
|
0 |
6 Apr 2016 |
USD |
23.545 |
23.545 |
23.545 |
23.545 |
23.545 |
+0.133 (+0.57%)
|
0 |
5 Apr 2016 |
USD |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
-0.275 (-1.16%)
|
0 |
4 Apr 2016 |
USD |
23.6875 |
23.6875 |
23.6875 |
23.6875 |
23.6875 |
+0.307 (+1.32%)
|
0 |
24 Mar 2016 |
USD |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
0.0 (0.0%)
|
0 |