db x-trackers MSCI World Finan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
30.13 |
30.2 |
30.13 |
30.2 |
30.2 |
+0.04 (+0.13%)
|
7,427 |
| 16 May 2024 |
USD |
30.19 |
30.19 |
30.14 |
30.16 |
30.16 |
+0.105 (+0.35%)
|
10,139 |
| 15 May 2024 |
USD |
29.9 |
30.055 |
29.87 |
30.055 |
30.055 |
+0.29 (+0.97%)
|
38,586 |
| 14 May 2024 |
USD |
29.61 |
29.765 |
29.58 |
29.765 |
29.765 |
-0.025 (-0.08%)
|
4,694 |
| 13 May 2024 |
USD |
29.9 |
29.9 |
29.72 |
29.79 |
29.79 |
+0.04 (+0.13%)
|
336,826 |
| 10 May 2024 |
USD |
29.71 |
29.89 |
29.71 |
29.75 |
29.75 |
+0.2 (+0.68%)
|
2,191,455 |
| 9 May 2024 |
USD |
29.39 |
29.55 |
29.39 |
29.55 |
29.55 |
+0.21 (+0.72%)
|
16 |
| 8 May 2024 |
USD |
29.35 |
29.35 |
29.26 |
29.34 |
29.34 |
-0.06 (-0.20%)
|
21,166 |
| 7 May 2024 |
USD |
29.21 |
29.4 |
29.21 |
29.4 |
29.4 |
+0.605 (+2.10%)
|
1,523 |
| 3 May 2024 |
USD |
28.8 |
28.8 |
28.795 |
28.795 |
28.795 |
+0.165 (+0.58%)
|
174 |
| 2 May 2024 |
USD |
28.74 |
28.76 |
28.63 |
28.63 |
28.63 |
+0.11 (+0.39%)
|
756 |
| 1 May 2024 |
USD |
28.65 |
28.65 |
28.44 |
28.52 |
28.52 |
-0.125 (-0.44%)
|
926 |
| 30 Apr 2024 |
USD |
28.645 |
28.645 |
28.645 |
28.645 |
28.645 |
-0.195 (-0.68%)
|
0 |
| 29 Apr 2024 |
USD |
28.86 |
28.97 |
28.84 |
28.84 |
28.84 |
+0.115 (+0.40%)
|
7,608 |
| 26 Apr 2024 |
USD |
28.76 |
28.76 |
28.725 |
28.725 |
28.725 |
+0.095 (+0.33%)
|
2,102 |
| 25 Apr 2024 |
USD |
28.92 |
28.92 |
28.63 |
28.63 |
28.63 |
-0.145 (-0.50%)
|
3,892 |
| 24 Apr 2024 |
USD |
28.96 |
28.96 |
28.775 |
28.775 |
28.775 |
-0.175 (-0.60%)
|
719 |
| 23 Apr 2024 |
USD |
28.77 |
28.95 |
28.752 |
28.95 |
28.95 |
+0.46 (+1.61%)
|
7,527 |
| 22 Apr 2024 |
USD |
28.43 |
28.52 |
28.43 |
28.49 |
28.49 |
+0.24 (+0.85%)
|
345 |
| 19 Apr 2024 |
USD |
27.91 |
28.25 |
27.91 |
28.25 |
28.25 |
+0.03 (+0.11%)
|
3,572 |
| 18 Apr 2024 |
USD |
28.22 |
28.22 |
28.22 |
28.22 |
28.22 |
+0.335 (+1.20%)
|
0 |
| 17 Apr 2024 |
USD |
27.99 |
28.09 |
27.885 |
27.885 |
27.885 |
+0.025 (+0.09%)
|
3,055 |
| 16 Apr 2024 |
USD |
27.92 |
27.98 |
27.86 |
27.86 |
27.86 |
-0.53 (-1.87%)
|
27,762 |
| 15 Apr 2024 |
USD |
28.51 |
28.6 |
28.39 |
28.39 |
28.39 |
+0.01 (+0.04%)
|
978 |
| 12 Apr 2024 |
USD |
28.72 |
28.72 |
28.38 |
28.38 |
28.38 |
-0.26 (-0.91%)
|
8,605 |
| 11 Apr 2024 |
USD |
28.71 |
28.73 |
28.64 |
28.64 |
28.64 |
-0.345 (-1.19%)
|
450 |
| 10 Apr 2024 |
USD |
28.91 |
29.07 |
28.91 |
28.985 |
28.985 |
-0.225 (-0.77%)
|
2,426 |
| 9 Apr 2024 |
USD |
29.48 |
29.48 |
29.21 |
29.21 |
29.21 |
-0.25 (-0.85%)
|
32 |
| 8 Apr 2024 |
USD |
29.31 |
29.49 |
29.25 |
29.46 |
29.46 |
+0.22 (+0.75%)
|
8,937 |
| 5 Apr 2024 |
USD |
29.16 |
29.24 |
29.08 |
29.24 |
29.24 |
-0.355 (-1.20%)
|
1,425 |
