db x-trackers MSCI World Finan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
USD |
26.63 |
26.74 |
26.58 |
26.69 |
26.69 |
+0.35 (+1.33%)
|
710 |
| 19 Jan 2024 |
USD |
26.34 |
26.34 |
26.34 |
26.34 |
26.34 |
+0.24 (+0.92%)
|
0 |
| 18 Jan 2024 |
USD |
26.18 |
26.23 |
26.07 |
26.1 |
26.1 |
+0.015 (+0.06%)
|
8,878 |
| 17 Jan 2024 |
USD |
26.04 |
26.085 |
26.04 |
26.085 |
26.085 |
-0.21 (-0.80%)
|
4,871 |
| 16 Jan 2024 |
USD |
26.3 |
26.3 |
26.28 |
26.295 |
26.295 |
-0.195 (-0.74%)
|
1,719 |
| 15 Jan 2024 |
USD |
26.56 |
26.56 |
26.49 |
26.49 |
26.49 |
-0.02 (-0.08%)
|
1 |
| 12 Jan 2024 |
USD |
26.64 |
26.7222 |
26.51 |
26.51 |
26.51 |
+0.155 (+0.59%)
|
1,051 |
| 11 Jan 2024 |
USD |
26.33 |
26.652 |
26.33 |
26.355 |
26.355 |
-0.235 (-0.88%)
|
1,723 |
| 10 Jan 2024 |
USD |
26.61 |
26.61 |
26.5742 |
26.59 |
26.59 |
-0.05 (-0.19%)
|
3,804 |
| 9 Jan 2024 |
USD |
26.75 |
26.75 |
26.64 |
26.64 |
26.64 |
-0.1 (-0.37%)
|
591 |
| 8 Jan 2024 |
USD |
26.58 |
26.74 |
26.58 |
26.74 |
26.74 |
-0.01 (-0.04%)
|
106 |
| 5 Jan 2024 |
USD |
26.5 |
26.79 |
26.5 |
26.75 |
26.75 |
+0.04 (+0.15%)
|
300 |
| 4 Jan 2024 |
USD |
26.49 |
26.71 |
26.46 |
26.71 |
26.71 |
+0.255 (+0.96%)
|
2,000 |
| 3 Jan 2024 |
USD |
26.58 |
26.78 |
26.455 |
26.455 |
26.455 |
-0.215 (-0.81%)
|
1,785 |
| 2 Jan 2024 |
USD |
26.82 |
26.84 |
26.6 |
26.67 |
26.67 |
-0.165 (-0.61%)
|
107 |
| 29 Dec 2023 |
USD |
26.81 |
26.835 |
26.8 |
26.835 |
26.835 |
+0.03 (+0.11%)
|
910 |
| 28 Dec 2023 |
USD |
26.7 |
26.805 |
26.7 |
26.805 |
26.805 |
+0.085 (+0.32%)
|
443 |
| 27 Dec 2023 |
USD |
26.67 |
26.72 |
26.58 |
26.72 |
26.72 |
+0.22 (+0.83%)
|
11,738 |
| 22 Dec 2023 |
USD |
26.32 |
26.54 |
26.31 |
26.5 |
26.5 |
+0.11 (+0.42%)
|
22,740 |
| 21 Dec 2023 |
USD |
26.33 |
26.46 |
26.33 |
26.39 |
26.39 |
-0.15 (-0.57%)
|
1,169 |
| 20 Dec 2023 |
USD |
26.51 |
26.54 |
26.4725 |
26.54 |
26.54 |
+0.035 (+0.13%)
|
1,096 |
| 19 Dec 2023 |
USD |
26.34 |
26.505 |
26.34 |
26.505 |
26.505 |
+0.185 (+0.70%)
|
54 |
| 18 Dec 2023 |
USD |
26.27 |
26.34 |
26.27 |
26.32 |
26.32 |
+0.015 (+0.06%)
|
800 |
| 15 Dec 2023 |
USD |
26.41 |
26.47 |
26.242 |
26.305 |
26.305 |
-0.09 (-0.34%)
|
1,758 |
| 14 Dec 2023 |
USD |
26.36 |
26.42 |
26.14 |
26.395 |
26.395 |
+0.61 (+2.37%)
|
36,849 |
| 13 Dec 2023 |
USD |
25.81 |
25.81 |
25.785 |
25.785 |
25.785 |
+0.1 (+0.39%)
|
1 |
| 12 Dec 2023 |
USD |
25.67 |
25.71 |
25.61 |
25.685 |
25.685 |
+0.065 (+0.25%)
|
3,416 |
| 11 Dec 2023 |
USD |
25.51 |
25.62 |
25.492 |
25.62 |
25.62 |
+0.17 (+0.67%)
|
5,012 |
| 8 Dec 2023 |
USD |
25.38 |
25.52 |
25.31 |
25.45 |
25.45 |
+0.115 (+0.45%)
|
681 |
| 7 Dec 2023 |
USD |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
-0.12 (-0.47%)
|
0 |
