db x-trackers MSCI World Finan
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
25.45 |
25.58 |
25.3964 |
25.455 |
25.455 |
+0.165 (+0.65%)
|
1,601 |
| 5 Dec 2023 |
USD |
25.31 |
25.31 |
25.26 |
25.29 |
25.29 |
-0.09 (-0.35%)
|
23,765 |
| 4 Dec 2023 |
USD |
25.37 |
25.422 |
25.37 |
25.38 |
25.38 |
+0.01 (+0.04%)
|
251 |
| 1 Dec 2023 |
USD |
25.33 |
25.37 |
25.29 |
25.37 |
25.37 |
+0.15 (+0.59%)
|
2,805 |
| 30 Nov 2023 |
USD |
25.16 |
25.22 |
25.16 |
25.22 |
25.22 |
+0.155 (+0.62%)
|
400 |
| 29 Nov 2023 |
USD |
24.935 |
25.065 |
24.93 |
25.065 |
25.065 |
+0.083 (+0.33%)
|
400 |
| 28 Nov 2023 |
USD |
24.98 |
24.9825 |
24.9126 |
24.9825 |
24.9825 |
+0.072 (+0.29%)
|
5,882 |
| 27 Nov 2023 |
USD |
24.935 |
24.945 |
24.91 |
24.91 |
24.91 |
-0.083 (-0.33%)
|
14,889 |
| 24 Nov 2023 |
USD |
25.03 |
25.03 |
24.9925 |
24.9925 |
24.9925 |
+0.1 (+0.40%)
|
140 |
| 23 Nov 2023 |
USD |
24.89 |
24.8925 |
24.89 |
24.8925 |
24.8925 |
+0.055 (+0.22%)
|
30 |
| 22 Nov 2023 |
USD |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
+0.03 (+0.12%)
|
0 |
| 21 Nov 2023 |
USD |
24.82 |
24.83 |
24.775 |
24.8075 |
24.8075 |
+0.025 (+0.10%)
|
2,866 |
| 20 Nov 2023 |
USD |
24.74 |
24.7825 |
24.7365 |
24.7825 |
24.7825 |
+0.11 (+0.45%)
|
7,006 |
| 17 Nov 2023 |
USD |
24.68 |
24.715 |
24.6725 |
24.6725 |
24.6725 |
+0.26 (+1.07%)
|
641 |
| 16 Nov 2023 |
USD |
24.4 |
24.53 |
24.4 |
24.4125 |
24.4125 |
-0.135 (-0.55%)
|
5,891 |
| 15 Nov 2023 |
USD |
24.45 |
24.5475 |
24.45 |
24.5475 |
24.5475 |
+0.07 (+0.29%)
|
5,200 |
| 14 Nov 2023 |
USD |
23.94 |
24.4775 |
23.8568 |
24.4775 |
24.4775 |
+0.573 (+2.39%)
|
9,982 |
| 13 Nov 2023 |
USD |
23.875 |
23.905 |
23.785 |
23.905 |
23.905 |
+0.242 (+1.02%)
|
2,720 |
| 10 Nov 2023 |
USD |
23.665 |
23.67 |
23.645 |
23.6625 |
23.6625 |
-0.142 (-0.60%)
|
6,028 |
| 9 Nov 2023 |
USD |
23.776 |
23.805 |
23.776 |
23.805 |
23.805 |
+0.135 (+0.57%)
|
380 |
| 8 Nov 2023 |
USD |
23.69 |
23.69 |
23.67 |
23.67 |
23.67 |
-0.03 (-0.13%)
|
2 |
| 7 Nov 2023 |
USD |
23.7 |
23.715 |
23.6457 |
23.7 |
23.7 |
-0.107 (-0.45%)
|
2,718 |
| 6 Nov 2023 |
USD |
23.8075 |
23.8075 |
23.8075 |
23.8075 |
23.8075 |
-0.122 (-0.51%)
|
0 |
| 3 Nov 2023 |
USD |
23.875 |
23.93 |
23.875 |
23.93 |
23.93 |
+0.535 (+2.29%)
|
80 |
| 2 Nov 2023 |
USD |
23.445 |
23.445 |
23.165 |
23.395 |
23.395 |
+0.472 (+2.06%)
|
5,398 |
| 1 Nov 2023 |
USD |
22.9225 |
22.9225 |
22.9225 |
22.9225 |
22.9225 |
+0.195 (+0.86%)
|
0 |
| 31 Oct 2023 |
USD |
22.805 |
22.805 |
22.7275 |
22.7275 |
22.7275 |
+0.145 (+0.64%)
|
150 |
| 30 Oct 2023 |
USD |
22.51 |
22.585 |
22.51 |
22.5825 |
22.5825 |
+0.022 (+0.10%)
|
1,352 |
| 27 Oct 2023 |
USD |
22.615 |
22.615 |
22.545 |
22.56 |
22.56 |
-0.142 (-0.63%)
|
1,517 |
| 26 Oct 2023 |
USD |
22.55 |
22.7025 |
22.55 |
22.7025 |
22.7025 |
-0.142 (-0.62%)
|
20,783 |
