Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
51.96 |
51.96 |
51.68 |
51.81 |
51.81 |
+0.13 (+0.25%)
|
6,279 |
| 25 Apr 2024 |
USD |
52.06 |
52.16 |
51.4804 |
51.68 |
51.68 |
-0.14 (-0.27%)
|
17,276 |
| 24 Apr 2024 |
USD |
52.14 |
52.2104 |
51.79 |
51.82 |
51.82 |
-0.33 (-0.63%)
|
36,329 |
| 23 Apr 2024 |
USD |
51.66 |
52.21 |
51.5318 |
52.15 |
52.15 |
+0.71 (+1.38%)
|
9,741 |
| 22 Apr 2024 |
USD |
51.29 |
51.53 |
51.21 |
51.44 |
51.44 |
+0.355 (+0.69%)
|
13,673 |
| 19 Apr 2024 |
USD |
50.83 |
51.15 |
50.7364 |
51.085 |
51.085 |
+0.025 (+0.05%)
|
4,960 |
| 18 Apr 2024 |
USD |
50.98 |
51.13 |
50.92 |
51.06 |
51.06 |
+0.104 (+0.20%)
|
37,135 |
| 17 Apr 2024 |
USD |
51.21 |
51.34 |
50.94 |
50.9557 |
50.9557 |
-0.135 (-0.26%)
|
18,600 |
| 16 Apr 2024 |
USD |
50.98 |
51.53 |
50.98 |
51.0909 |
51.0909 |
-0.152 (-0.30%)
|
27,267 |
| 15 Apr 2024 |
USD |
51.53 |
51.81 |
51.2428 |
51.2428 |
51.2428 |
-0.257 (-0.50%)
|
28,872 |
| 12 Apr 2024 |
USD |
52.05 |
52.16 |
51.5 |
51.5 |
51.5 |
-0.39 (-0.75%)
|
9,027 |
| 11 Apr 2024 |
USD |
52 |
52.3 |
51.8604 |
51.89 |
51.89 |
-0.245 (-0.47%)
|
11,257 |
| 10 Apr 2024 |
USD |
52.74 |
52.83 |
52.1 |
52.135 |
52.135 |
-0.335 (-0.64%)
|
11,966 |
| 9 Apr 2024 |
USD |
52.63 |
52.72 |
52.44 |
52.47 |
52.47 |
-0.17 (-0.32%)
|
26,049 |
| 8 Apr 2024 |
USD |
52.57 |
52.77 |
52.56 |
52.64 |
52.64 |
-0.008 (-0.02%)
|
15,082 |
| 5 Apr 2024 |
USD |
52.5 |
52.6481 |
52.27 |
52.6481 |
52.6481 |
-0.382 (-0.72%)
|
8,743 |
| 4 Apr 2024 |
USD |
53.17 |
53.2 |
53 |
53.03 |
53.03 |
+0.065 (+0.12%)
|
2,641 |
| 3 Apr 2024 |
USD |
53.01 |
53.23 |
52.9 |
52.9649 |
52.9649 |
+0.026 (+0.05%)
|
20,469 |
| 2 Apr 2024 |
USD |
53.72 |
53.77 |
52.8396 |
52.9391 |
52.9391 |
-1.411 (-2.60%)
|
57,344 |
| 28 Mar 2024 |
USD |
54.14 |
54.35 |
54.14 |
54.35 |
54.35 |
+0.345 (+0.64%)
|
19,442 |
| 27 Mar 2024 |
USD |
53.92 |
54.02 |
53.75 |
54.005 |
54.005 |
+0.405 (+0.76%)
|
19,135 |
| 26 Mar 2024 |
USD |
53.51 |
53.67 |
53.49 |
53.6 |
53.6 |
+0.09 (+0.17%)
|
9,818 |
| 25 Mar 2024 |
USD |
53.49 |
53.61 |
53.4256 |
53.51 |
53.51 |
0.0 (0.0%)
|
17,981 |
| 22 Mar 2024 |
USD |
53.64 |
53.72 |
53.51 |
53.51 |
53.51 |
-0.2 (-0.37%)
|
104,495 |
| 21 Mar 2024 |
USD |
53.66 |
53.9166 |
53.48 |
53.71 |
53.71 |
+0.4 (+0.75%)
|
110,118 |
| 20 Mar 2024 |
USD |
53.68 |
53.69 |
53.31 |
53.31 |
53.31 |
-0.175 (-0.33%)
|
5,630 |
| 19 Mar 2024 |
USD |
53.44 |
53.5203 |
53.24 |
53.485 |
53.485 |
-0.135 (-0.25%)
|
9,327 |
| 18 Mar 2024 |
USD |
53.64 |
53.65 |
53.41 |
53.62 |
53.62 |
+0.21 (+0.39%)
|
17,847 |
| 15 Mar 2024 |
USD |
53.73 |
53.9 |
53.41 |
53.41 |
53.41 |
-0.32 (-0.60%)
|
6,425 |
| 14 Mar 2024 |
USD |
54.16 |
54.16 |
53.6535 |
53.73 |
53.73 |
-0.36 (-0.67%)
|
27,630 |
