Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2023 |
USD |
48.88 |
48.8968 |
48.695 |
48.895 |
48.895 |
+0.025 (+0.05%)
|
1,588 |
| 7 Sep 2023 |
USD |
48.46 |
48.87 |
48.46 |
48.87 |
48.87 |
+0.37 (+0.76%)
|
3,917 |
| 6 Sep 2023 |
USD |
48.88 |
48.88 |
48.45 |
48.5 |
48.5 |
-0.37 (-0.76%)
|
19,910 |
| 5 Sep 2023 |
USD |
49.17 |
49.4 |
48.8702 |
48.8702 |
48.8702 |
-0.44 (-0.89%)
|
29,887 |
| 4 Sep 2023 |
USD |
49.41 |
49.51 |
49.2097 |
49.3101 |
49.3101 |
-0.025 (-0.05%)
|
1,187 |
| 1 Sep 2023 |
USD |
49.32 |
49.57 |
49.32 |
49.335 |
49.335 |
-0.23 (-0.46%)
|
1,474 |
| 31 Aug 2023 |
USD |
49.87 |
49.87 |
49.565 |
49.565 |
49.565 |
-0.28 (-0.56%)
|
4,391 |
| 30 Aug 2023 |
USD |
49.85 |
50.03 |
49.65 |
49.845 |
49.845 |
+0.176 (+0.35%)
|
7,826 |
| 29 Aug 2023 |
USD |
49.29 |
49.6687 |
49.2785 |
49.6687 |
49.6687 |
+0.649 (+1.32%)
|
14,174 |
| 28 Aug 2023 |
USD |
49.02 |
49.02 |
49.02 |
49.02 |
49.02 |
0.0 (0.0%)
|
7,200 |
| 25 Aug 2023 |
USD |
49 |
49.0456 |
48.88 |
49.02 |
49.02 |
-0.13 (-0.26%)
|
1,120 |
| 24 Aug 2023 |
USD |
49.57 |
49.57 |
49.15 |
49.15 |
49.15 |
-0.17 (-0.34%)
|
4,197 |
| 23 Aug 2023 |
USD |
49.18 |
49.32 |
49.18 |
49.32 |
49.32 |
+0.17 (+0.35%)
|
1,350 |
| 22 Aug 2023 |
USD |
49.3 |
49.37 |
49.06 |
49.15 |
49.15 |
+0.105 (+0.21%)
|
11,534 |
| 21 Aug 2023 |
USD |
48.78 |
49.32 |
48.78 |
49.045 |
49.045 |
-0.035 (-0.07%)
|
11,903 |
| 18 Aug 2023 |
USD |
49.12 |
49.28 |
48.9 |
49.08 |
49.08 |
-0.28 (-0.57%)
|
2,091 |
| 17 Aug 2023 |
USD |
49.41 |
49.55 |
49.36 |
49.36 |
49.36 |
-0.38 (-0.76%)
|
2,798 |
| 16 Aug 2023 |
USD |
50.01 |
50.01 |
49.71 |
49.74 |
49.74 |
-0.2 (-0.40%)
|
4,201 |
| 15 Aug 2023 |
USD |
49.82 |
50.12 |
49.74 |
49.94 |
49.94 |
-0.11 (-0.22%)
|
10,787 |
| 14 Aug 2023 |
USD |
49.95 |
50.1 |
49.72 |
50.05 |
50.05 |
+0.195 (+0.39%)
|
3,004 |
| 11 Aug 2023 |
USD |
49.86 |
49.94 |
49.76 |
49.855 |
49.855 |
-0.37 (-0.74%)
|
1,342 |
| 10 Aug 2023 |
USD |
49.98 |
50.38 |
49.93 |
50.225 |
50.225 |
+0.305 (+0.61%)
|
9,339 |
| 9 Aug 2023 |
USD |
49.9 |
50.08 |
49.81 |
49.92 |
49.92 |
+0.27 (+0.54%)
|
16,307 |
| 8 Aug 2023 |
USD |
49.14 |
49.83 |
49.14 |
49.65 |
49.65 |
+0.525 (+1.07%)
|
19,185 |
| 7 Aug 2023 |
USD |
48.88 |
49.14 |
48.72 |
49.125 |
49.125 |
+0.125 (+0.26%)
|
7,773 |
| 4 Aug 2023 |
USD |
48.83 |
49.04 |
48.7851 |
49 |
49 |
+0.09 (+0.18%)
|
101,382 |
| 3 Aug 2023 |
USD |
49.06 |
49.25 |
48.7968 |
48.91 |
48.91 |
-0.37 (-0.75%)
|
17,612 |
| 2 Aug 2023 |
USD |
49 |
49.28 |
49 |
49.28 |
49.28 |
+0.03 (+0.06%)
|
5,788 |
| 1 Aug 2023 |
USD |
49.67 |
49.73 |
49.25 |
49.25 |
49.25 |
-0.345 (-0.70%)
|
18,573 |
| 31 Jul 2023 |
USD |
49.69 |
50.0092 |
49.595 |
49.595 |
49.595 |
-0.2 (-0.40%)
|
8,975 |
