Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2023 |
USD |
50.12 |
50.27 |
49.935 |
49.935 |
49.935 |
+0.085 (+0.17%)
|
35,900 |
| 26 Jul 2023 |
USD |
50.32 |
50.32 |
49.62 |
49.85 |
49.85 |
-0.17 (-0.34%)
|
11,782 |
| 25 Jul 2023 |
USD |
49.9 |
50.02 |
49.7 |
50.02 |
50.02 |
-0.145 (-0.29%)
|
21,289 |
| 24 Jul 2023 |
USD |
49.93 |
50.328 |
49.93 |
50.165 |
50.165 |
-0.06 (-0.12%)
|
5,968 |
| 21 Jul 2023 |
USD |
49.72 |
50.3644 |
49.72 |
50.225 |
50.225 |
+0.375 (+0.75%)
|
28,889 |
| 20 Jul 2023 |
USD |
49.23 |
49.85 |
49.2 |
49.85 |
49.85 |
+0.68 (+1.38%)
|
6,803 |
| 19 Jul 2023 |
USD |
48.99 |
49.4 |
48.99 |
49.17 |
49.17 |
+0.11 (+0.22%)
|
44,443 |
| 18 Jul 2023 |
USD |
48.71 |
49.08 |
48.62 |
49.06 |
49.06 |
+0.455 (+0.94%)
|
52,323 |
| 17 Jul 2023 |
USD |
48.75 |
48.7894 |
48.48 |
48.605 |
48.605 |
-0.035 (-0.07%)
|
10,851 |
| 14 Jul 2023 |
USD |
48.03 |
48.66 |
47.98 |
48.64 |
48.64 |
+0.455 (+0.94%)
|
5,571 |
| 13 Jul 2023 |
USD |
48.18 |
48.33 |
47.97 |
48.185 |
48.185 |
+0.02 (+0.04%)
|
30,491 |
| 12 Jul 2023 |
USD |
47.93 |
48.18 |
47.85 |
48.165 |
48.165 |
+0.395 (+0.83%)
|
11,723 |
| 11 Jul 2023 |
USD |
47.74 |
47.91 |
47.74 |
47.77 |
47.77 |
+0.005 (+0.01%)
|
8,481 |
| 10 Jul 2023 |
USD |
47.42 |
47.89 |
47.42 |
47.765 |
47.765 |
+0.17 (+0.36%)
|
2,113 |
| 7 Jul 2023 |
USD |
47.8 |
47.98 |
47.595 |
47.595 |
47.595 |
-0.295 (-0.62%)
|
18,014 |
| 6 Jul 2023 |
USD |
48.6 |
48.6 |
47.83 |
47.89 |
47.89 |
-0.65 (-1.34%)
|
16,704 |
| 5 Jul 2023 |
USD |
48.46 |
48.54 |
48.307 |
48.54 |
48.54 |
+0.035 (+0.07%)
|
34,289 |
| 4 Jul 2023 |
USD |
48.53 |
48.55 |
48.26 |
48.505 |
48.505 |
+0.06 (+0.12%)
|
5,753 |
| 3 Jul 2023 |
USD |
48.92 |
49.1904 |
48.41 |
48.445 |
48.445 |
-0.485 (-0.99%)
|
14,913 |
| 30 Jun 2023 |
USD |
48.58 |
48.93 |
48.5644 |
48.93 |
48.93 |
+0.48 (+0.99%)
|
2,140 |
| 29 Jun 2023 |
USD |
48.32 |
48.45 |
48.14 |
48.45 |
48.45 |
+0.12 (+0.25%)
|
514 |
| 28 Jun 2023 |
USD |
48.38 |
48.48 |
48.31 |
48.33 |
48.33 |
-0.03 (-0.06%)
|
3,622 |
| 27 Jun 2023 |
USD |
48.61 |
48.8 |
48.17 |
48.36 |
48.36 |
-0.125 (-0.26%)
|
12,025 |
| 26 Jun 2023 |
USD |
49.18 |
49.18 |
48.34 |
48.485 |
48.485 |
-0.435 (-0.89%)
|
7,003 |
| 23 Jun 2023 |
USD |
48.96 |
49.04 |
48.62 |
48.92 |
48.92 |
-0.015 (-0.03%)
|
3,809 |
| 22 Jun 2023 |
USD |
48.62 |
48.98 |
48.62 |
48.935 |
48.935 |
-0.055 (-0.11%)
|
23,173 |
| 21 Jun 2023 |
USD |
48.89 |
49.01 |
48.61 |
48.99 |
48.99 |
+0.12 (+0.25%)
|
93,925 |
| 20 Jun 2023 |
USD |
48.89 |
48.99 |
48.65 |
48.87 |
48.87 |
+0.18 (+0.37%)
|
37,341 |
| 19 Jun 2023 |
USD |
49.25 |
49.25 |
48.69 |
48.69 |
48.69 |
-0.51 (-1.04%)
|
6,822 |
| 16 Jun 2023 |
USD |
49.17 |
49.3 |
49.15 |
49.2 |
49.2 |
+0.32 (+0.65%)
|
18,256 |
