Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
49.78 |
49.78 |
49.265 |
49.265 |
49.265 |
-0.545 (-1.09%)
|
18,727 |
| 3 May 2023 |
USD |
49.61 |
49.87 |
49.61 |
49.81 |
49.81 |
+0.55 (+1.12%)
|
51,905 |
| 2 May 2023 |
USD |
49.59 |
49.84 |
49.26 |
49.26 |
49.26 |
-0.17 (-0.34%)
|
15,558 |
| 28 Apr 2023 |
USD |
49.03 |
49.4792 |
49 |
49.43 |
49.43 |
+0.635 (+1.30%)
|
5,008 |
| 27 Apr 2023 |
USD |
49.13 |
49.28 |
48.73 |
48.795 |
48.795 |
-0.26 (-0.53%)
|
16,885 |
| 26 Apr 2023 |
USD |
49.46 |
49.7 |
48.89 |
49.055 |
49.055 |
-1.03 (-2.06%)
|
5,443 |
| 25 Apr 2023 |
USD |
50.37 |
50.37 |
50.0612 |
50.085 |
50.085 |
-0.065 (-0.13%)
|
3,199 |
| 24 Apr 2023 |
USD |
49.9 |
50.16 |
49.88 |
50.15 |
50.15 |
+0.375 (+0.75%)
|
2,792 |
| 21 Apr 2023 |
USD |
49.81 |
49.82 |
49.5 |
49.775 |
49.775 |
+0.36 (+0.73%)
|
1,942 |
| 20 Apr 2023 |
USD |
49.64 |
49.79 |
49.37 |
49.415 |
49.415 |
-0.16 (-0.32%)
|
4,306 |
| 19 Apr 2023 |
USD |
49.51 |
49.67 |
49.3812 |
49.575 |
49.575 |
-0.015 (-0.03%)
|
36,033 |
| 18 Apr 2023 |
USD |
49.92 |
50.12 |
49.57 |
49.59 |
49.59 |
-0.15 (-0.30%)
|
7,387 |
| 17 Apr 2023 |
USD |
49.86 |
50.04 |
49.74 |
49.74 |
49.74 |
+0.005 (+0.01%)
|
5,532 |
| 14 Apr 2023 |
USD |
50 |
50.36 |
49.735 |
49.735 |
49.735 |
-0.28 (-0.56%)
|
5,208 |
| 13 Apr 2023 |
USD |
49.69 |
50.26 |
49.59 |
50.015 |
50.015 |
+0.425 (+0.86%)
|
15,149 |
| 12 Apr 2023 |
USD |
49.28 |
49.77 |
49.28 |
49.59 |
49.59 |
+0.155 (+0.31%)
|
1,767 |
| 11 Apr 2023 |
USD |
49.31 |
49.47 |
49.23 |
49.435 |
49.435 |
+0.225 (+0.46%)
|
30,062 |
| 6 Apr 2023 |
USD |
48.98 |
49.37 |
48.98 |
49.21 |
49.21 |
+0.245 (+0.50%)
|
64,820 |
| 5 Apr 2023 |
USD |
48.39 |
48.965 |
48.3482 |
48.965 |
48.965 |
+0.56 (+1.16%)
|
68,943 |
| 4 Apr 2023 |
USD |
48.29 |
48.54 |
48.24 |
48.405 |
48.405 |
+0.315 (+0.66%)
|
6,179 |
| 3 Apr 2023 |
USD |
47.94 |
48.13 |
47.85 |
48.09 |
48.09 |
+0.405 (+0.85%)
|
11,794 |
| 31 Mar 2023 |
USD |
47.49 |
47.75 |
47.47 |
47.685 |
47.685 |
+0.395 (+0.84%)
|
5,008 |
| 30 Mar 2023 |
USD |
47.17 |
47.4092 |
47.17 |
47.29 |
47.29 |
+0.31 (+0.66%)
|
18,313 |
| 29 Mar 2023 |
USD |
47.07 |
47.27 |
46.96 |
46.98 |
46.98 |
-0.16 (-0.34%)
|
33,694 |
| 28 Mar 2023 |
USD |
47.21 |
47.38 |
47.0654 |
47.14 |
47.14 |
-0.02 (-0.04%)
|
8,457 |
| 27 Mar 2023 |
USD |
47.07 |
47.19 |
47.07 |
47.16 |
47.16 |
+0.7 (+1.51%)
|
15,210 |
| 24 Mar 2023 |
USD |
46.28 |
46.46 |
46.05 |
46.46 |
46.46 |
-0.165 (-0.35%)
|
59,764 |
| 23 Mar 2023 |
USD |
46.5 |
46.73 |
46.3242 |
46.625 |
46.625 |
-0.11 (-0.24%)
|
20,880 |
| 22 Mar 2023 |
USD |
46.78 |
46.96 |
46.69 |
46.735 |
46.735 |
+0.2 (+0.43%)
|
4,050 |
| 21 Mar 2023 |
USD |
46.77 |
46.77 |
46.53 |
46.535 |
46.535 |
+0.24 (+0.52%)
|
20,063 |
