Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
USD |
45.76 |
46.45 |
45.59 |
46.295 |
46.295 |
+0.295 (+0.64%)
|
7,381 |
17 Mar 2023 |
USD |
46.45 |
46.6 |
45.94 |
46 |
46 |
-0.14 (-0.30%)
|
2,138 |
16 Mar 2023 |
USD |
45.9 |
46.17 |
45.55 |
46.14 |
46.14 |
+0.69 (+1.52%)
|
9,629 |
15 Mar 2023 |
USD |
45.83 |
46.11 |
45.43 |
45.45 |
45.45 |
-0.44 (-0.96%)
|
7,394 |
14 Mar 2023 |
USD |
45.77 |
46.03 |
45.73 |
45.89 |
45.89 |
-0.04 (-0.09%)
|
35,586 |
13 Mar 2023 |
USD |
45.93 |
46.06 |
45.23 |
45.93 |
45.93 |
+0.175 (+0.38%)
|
7,821 |
10 Mar 2023 |
USD |
45.68 |
45.79 |
45.28 |
45.755 |
45.755 |
-0.345 (-0.75%)
|
1,851 |
9 Mar 2023 |
USD |
46 |
46.16 |
45.94 |
46.1 |
46.1 |
+0.1 (+0.22%)
|
4,094 |
8 Mar 2023 |
USD |
46.2 |
46.32 |
45.99 |
46 |
46 |
-0.375 (-0.81%)
|
3,749 |
7 Mar 2023 |
USD |
47 |
47.05 |
46.375 |
46.375 |
46.375 |
-0.605 (-1.29%)
|
9,144 |
6 Mar 2023 |
USD |
47.01 |
47.21 |
46.88 |
46.98 |
46.98 |
+0.32 (+0.69%)
|
4,493 |
3 Mar 2023 |
USD |
46.5 |
46.7 |
46.45 |
46.66 |
46.66 |
+0.465 (+1.01%)
|
6,988 |
2 Mar 2023 |
USD |
46.23 |
46.23 |
45.92 |
46.195 |
46.195 |
+0.04 (+0.09%)
|
10,497 |
1 Mar 2023 |
USD |
46.58 |
46.58 |
46.01 |
46.155 |
46.155 |
-0.275 (-0.59%)
|
39,309 |
28 Feb 2023 |
USD |
46.59 |
46.77 |
46.41 |
46.43 |
46.43 |
-0.41 (-0.88%)
|
23,517 |
27 Feb 2023 |
USD |
47.06 |
47.11 |
46.84 |
46.84 |
46.84 |
-0.02 (-0.04%)
|
16,942 |
24 Feb 2023 |
USD |
47.33 |
47.33 |
46.75 |
46.86 |
46.86 |
-0.39 (-0.83%)
|
28,830 |
23 Feb 2023 |
USD |
47.54 |
47.54 |
47.25 |
47.25 |
47.25 |
-0.14 (-0.30%)
|
3,571 |
22 Feb 2023 |
USD |
47.58 |
47.59 |
47.37 |
47.39 |
47.39 |
-0.25 (-0.52%)
|
6,347 |
21 Feb 2023 |
USD |
47.8 |
47.92 |
47.64 |
47.64 |
47.64 |
-0.22 (-0.46%)
|
8,193 |
20 Feb 2023 |
USD |
48 |
48.07 |
47.79 |
47.86 |
47.86 |
+0.155 (+0.32%)
|
15,258 |
17 Feb 2023 |
USD |
47.36 |
47.83 |
47.29 |
47.705 |
47.705 |
-0.045 (-0.09%)
|
40,425 |
16 Feb 2023 |
USD |
48.23 |
48.27 |
47.53 |
47.75 |
47.75 |
-0.34 (-0.71%)
|
606 |
15 Feb 2023 |
USD |
48.04 |
48.16 |
48.03 |
48.09 |
48.09 |
+0.05 (+0.10%)
|
1,574 |
14 Feb 2023 |
USD |
48.55 |
48.63 |
48.04 |
48.04 |
48.04 |
-0.255 (-0.53%)
|
19,955 |
13 Feb 2023 |
USD |
48.01 |
48.3 |
47.93 |
48.295 |
48.295 |
+0.36 (+0.75%)
|
66,197 |
10 Feb 2023 |
USD |
47.8 |
47.95 |
47.6 |
47.935 |
47.935 |
-0.305 (-0.63%)
|
15,106 |
9 Feb 2023 |
USD |
48.36 |
48.49 |
48.24 |
48.24 |
48.24 |
+0.06 (+0.12%)
|
7,355 |
8 Feb 2023 |
USD |
48.21 |
48.34 |
48.11 |
48.18 |
48.18 |
+0.43 (+0.90%)
|
8,055 |
7 Feb 2023 |
USD |
47.87 |
47.95 |
47.62 |
47.75 |
47.75 |
-0.22 (-0.46%)
|
4,838 |