Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
47.81 |
48.09 |
47.81 |
47.97 |
47.97 |
-0.4 (-0.83%)
|
5,831 |
| 3 Feb 2023 |
USD |
48.19 |
48.42 |
48.09 |
48.37 |
48.37 |
+0.28 (+0.58%)
|
17,733 |
| 2 Feb 2023 |
USD |
48.47 |
48.52 |
48.04 |
48.09 |
48.09 |
-0.135 (-0.28%)
|
5,073 |
| 1 Feb 2023 |
USD |
48.31 |
48.4756 |
48.11 |
48.225 |
48.225 |
+0.245 (+0.51%)
|
12,137 |
| 31 Jan 2023 |
USD |
47.85 |
48.03 |
47.64 |
47.98 |
47.98 |
-0.2 (-0.42%)
|
12,326 |
| 30 Jan 2023 |
USD |
48.16 |
48.4 |
48.09 |
48.18 |
48.18 |
-0.2 (-0.41%)
|
41,804 |
| 27 Jan 2023 |
USD |
48.5 |
48.5 |
48.22 |
48.38 |
48.38 |
+0.03 (+0.06%)
|
3,650 |
| 26 Jan 2023 |
USD |
48.69 |
48.72 |
48.27 |
48.35 |
48.35 |
+0.065 (+0.13%)
|
5,248 |
| 25 Jan 2023 |
USD |
48.53 |
48.53 |
48.11 |
48.285 |
48.285 |
-0.15 (-0.31%)
|
7,047 |
| 24 Jan 2023 |
USD |
48.73 |
48.76 |
48.31 |
48.435 |
48.435 |
-0.47 (-0.96%)
|
2,015 |
| 23 Jan 2023 |
USD |
48.72 |
48.98 |
48.54 |
48.905 |
48.905 |
+0.485 (+1.00%)
|
4,733 |
| 20 Jan 2023 |
USD |
48.47 |
48.54 |
48.3832 |
48.42 |
48.42 |
-0.02 (-0.04%)
|
5,421 |
| 19 Jan 2023 |
USD |
48.43 |
48.4876 |
48.21 |
48.44 |
48.44 |
-0.36 (-0.74%)
|
8,771 |
| 18 Jan 2023 |
USD |
49.06 |
49.5 |
48.8 |
48.8 |
48.8 |
-0.245 (-0.50%)
|
18,726 |
| 17 Jan 2023 |
USD |
49.03 |
49.23 |
48.97 |
49.045 |
49.045 |
-0.1 (-0.20%)
|
18,071 |
| 16 Jan 2023 |
USD |
49.08 |
49.19 |
48.9172 |
49.145 |
49.145 |
+0.165 (+0.34%)
|
3,802 |
| 13 Jan 2023 |
USD |
48.71 |
48.984 |
48.5352 |
48.98 |
48.98 |
+0.38 (+0.78%)
|
16,123 |
| 12 Jan 2023 |
USD |
48.73 |
48.97 |
48.1881 |
48.6 |
48.6 |
+0.215 (+0.44%)
|
17,555 |
| 11 Jan 2023 |
USD |
48.52 |
48.63 |
48.35 |
48.385 |
48.385 |
-0.065 (-0.13%)
|
26,055 |
| 10 Jan 2023 |
USD |
48.18 |
48.5325 |
48 |
48.45 |
48.45 |
-0.47 (-0.96%)
|
2,705 |
| 9 Jan 2023 |
USD |
48.72 |
49.01 |
48.72 |
48.92 |
48.92 |
+0.28 (+0.58%)
|
2,334 |
| 6 Jan 2023 |
USD |
48.3 |
48.64 |
48.2622 |
48.64 |
48.64 |
+0.395 (+0.82%)
|
7,582 |
| 5 Jan 2023 |
USD |
48.54 |
48.85 |
48.17 |
48.245 |
48.245 |
-0.53 (-1.09%)
|
2,378 |
| 4 Jan 2023 |
USD |
48.8 |
48.97 |
48.775 |
48.775 |
48.775 |
+0.375 (+0.77%)
|
14,229 |
| 3 Jan 2023 |
USD |
48.96 |
49.1 |
48.4 |
48.4 |
48.4 |
-0.315 (-0.65%)
|
6,214 |
| 2 Jan 2023 |
USD |
48.715 |
48.715 |
48.715 |
48.715 |
48.715 |
0.0 (0.0%)
|
5,346 |
| 30 Dec 2022 |
USD |
48.67 |
48.8 |
48.67 |
48.715 |
48.715 |
-0.17 (-0.35%)
|
225 |
| 29 Dec 2022 |
USD |
48.27 |
48.92 |
48.27 |
48.885 |
48.885 |
+0.405 (+0.84%)
|
3,463 |
| 28 Dec 2022 |
USD |
48.38 |
48.9 |
48.38 |
48.48 |
48.48 |
-0.25 (-0.51%)
|
3,258 |
| 27 Dec 2022 |
USD |
48.73 |
48.73 |
48.73 |
48.73 |
48.73 |
0.0 (0.0%)
|
25,420 |
