Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2022 |
USD |
48.77 |
48.8444 |
48.73 |
48.73 |
48.73 |
+0.165 (+0.34%)
|
465 |
| 22 Dec 2022 |
USD |
48.95 |
48.95 |
48.5 |
48.565 |
48.565 |
-0.32 (-0.65%)
|
8,106 |
| 21 Dec 2022 |
USD |
48.42 |
48.885 |
48.27 |
48.885 |
48.885 |
+0.725 (+1.51%)
|
5,559 |
| 20 Dec 2022 |
USD |
47.95 |
48.31 |
47.95 |
48.16 |
48.16 |
-0.07 (-0.15%)
|
35,679 |
| 19 Dec 2022 |
USD |
48.59 |
48.64 |
48.14 |
48.23 |
48.23 |
-0.145 (-0.30%)
|
26,807 |
| 16 Dec 2022 |
USD |
49.2 |
49.2 |
48.28 |
48.375 |
48.375 |
-0.82 (-1.67%)
|
22,366 |
| 15 Dec 2022 |
USD |
49.71 |
49.92 |
49.195 |
49.195 |
49.195 |
-1.23 (-2.44%)
|
19,481 |
| 14 Dec 2022 |
USD |
50 |
50.425 |
49.91 |
50.425 |
50.425 |
+0.245 (+0.49%)
|
41,507 |
| 13 Dec 2022 |
USD |
49.74 |
52 |
46.12 |
50.18 |
50.18 |
+0.77 (+1.56%)
|
42,058 |
| 12 Dec 2022 |
USD |
49.2 |
49.44 |
49.1808 |
49.41 |
49.41 |
-0.18 (-0.36%)
|
30,801 |
| 9 Dec 2022 |
USD |
49.62 |
49.78 |
49.53 |
49.59 |
49.59 |
+0.035 (+0.07%)
|
2,583 |
| 8 Dec 2022 |
USD |
49.27 |
49.61 |
49.17 |
49.555 |
49.555 |
+0.49 (+1.00%)
|
4,269 |
| 7 Dec 2022 |
USD |
49 |
49.3299 |
48.7784 |
49.065 |
49.065 |
+0.125 (+0.26%)
|
17,763 |
| 6 Dec 2022 |
USD |
49.31 |
49.31 |
48.94 |
48.94 |
48.94 |
-0.515 (-1.04%)
|
4,785 |
| 5 Dec 2022 |
USD |
49.64 |
49.68 |
49.32 |
49.455 |
49.455 |
-0.125 (-0.25%)
|
10,554 |
| 2 Dec 2022 |
USD |
49.56 |
49.65 |
49.4201 |
49.58 |
49.58 |
0.0 (0.0%)
|
15,492 |
| 1 Dec 2022 |
USD |
49.45 |
49.76 |
49.3912 |
49.58 |
49.58 |
+1.25 (+2.59%)
|
5,023 |
| 30 Nov 2022 |
USD |
48.55 |
48.58 |
48.25 |
48.33 |
48.33 |
+0.205 (+0.43%)
|
163,252 |
| 29 Nov 2022 |
USD |
48.63 |
48.63 |
48.125 |
48.125 |
48.125 |
-0.475 (-0.98%)
|
6,320 |
| 28 Nov 2022 |
USD |
48.46 |
48.84 |
48.46 |
48.6 |
48.6 |
-0.17 (-0.35%)
|
4,068 |
| 25 Nov 2022 |
USD |
48.54 |
48.77 |
48.5173 |
48.77 |
48.77 |
+0.24 (+0.49%)
|
5,408 |
| 24 Nov 2022 |
USD |
48.54 |
48.59 |
48.4416 |
48.53 |
48.53 |
+0.16 (+0.33%)
|
3,896 |
| 23 Nov 2022 |
USD |
48.25 |
48.37 |
48.1857 |
48.37 |
48.37 |
+0.39 (+0.81%)
|
5,584 |
| 22 Nov 2022 |
USD |
47.76 |
47.98 |
47.6712 |
47.98 |
47.98 |
+0.215 (+0.45%)
|
2,581 |
| 21 Nov 2022 |
USD |
47.59 |
47.84 |
47.4614 |
47.765 |
47.765 |
+0.085 (+0.18%)
|
5,130 |
| 18 Nov 2022 |
USD |
47.12 |
47.68 |
47.12 |
47.68 |
47.68 |
+0.695 (+1.48%)
|
9,611 |
| 17 Nov 2022 |
USD |
47.09 |
47.09 |
46.8169 |
46.985 |
46.985 |
-0.375 (-0.79%)
|
1,978 |
| 16 Nov 2022 |
USD |
47.47 |
47.71 |
47.36 |
47.36 |
47.36 |
-0.16 (-0.34%)
|
7,132 |
| 15 Nov 2022 |
USD |
47.5 |
47.68 |
47.5 |
47.52 |
47.52 |
-0.01 (-0.02%)
|
2,482 |
| 14 Nov 2022 |
USD |
47 |
47.69 |
47 |
47.53 |
47.53 |
+0.46 (+0.98%)
|
116,057 |
