Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2022 |
USD |
48.13 |
48.13 |
47.07 |
47.07 |
47.07 |
-0.43 (-0.91%)
|
5,531 |
| 10 Nov 2022 |
USD |
46.55 |
47.72 |
46.4951 |
47.5 |
47.5 |
+0.53 (+1.13%)
|
766,579 |
| 9 Nov 2022 |
USD |
46.88 |
46.97 |
46.68 |
46.97 |
46.97 |
-0.06 (-0.13%)
|
6,432 |
| 8 Nov 2022 |
USD |
46.42 |
47.03 |
46.42 |
47.03 |
47.03 |
+0.57 (+1.23%)
|
4,846 |
| 7 Nov 2022 |
USD |
45.87 |
46.5 |
45.87 |
46.46 |
46.46 |
+0.61 (+1.33%)
|
41,975 |
| 4 Nov 2022 |
USD |
45.8 |
46.34 |
45.8 |
45.85 |
45.85 |
+0.085 (+0.19%)
|
1,752 |
| 3 Nov 2022 |
USD |
45.85 |
45.94 |
45.47 |
45.765 |
45.765 |
-0.82 (-1.76%)
|
5,644 |
| 2 Nov 2022 |
USD |
46.87 |
46.87 |
46.585 |
46.585 |
46.585 |
+0.155 (+0.33%)
|
11,519 |
| 1 Nov 2022 |
USD |
46.82 |
46.96 |
46.22 |
46.43 |
46.43 |
-0.09 (-0.19%)
|
5,738 |
| 31 Oct 2022 |
USD |
46.59 |
46.74 |
46.3841 |
46.52 |
46.52 |
+0.135 (+0.29%)
|
11,116 |
| 28 Oct 2022 |
USD |
45.84 |
46.46 |
45.76 |
46.385 |
46.385 |
+0.26 (+0.56%)
|
17,489 |
| 27 Oct 2022 |
USD |
46.3 |
46.46 |
45.95 |
46.125 |
46.125 |
-0.415 (-0.89%)
|
4,274 |
| 26 Oct 2022 |
USD |
45.77 |
46.54 |
45.75 |
46.54 |
46.54 |
+0.92 (+2.02%)
|
3,042 |
| 25 Oct 2022 |
USD |
45.19 |
45.69 |
45.03 |
45.62 |
45.62 |
+0.485 (+1.07%)
|
10,195 |
| 24 Oct 2022 |
USD |
44.46 |
45.135 |
44.33 |
45.135 |
45.135 |
+1.145 (+2.60%)
|
791 |
| 21 Oct 2022 |
USD |
43.58 |
44.03 |
43.404 |
43.99 |
43.99 |
-0.08 (-0.18%)
|
7,002 |
| 20 Oct 2022 |
USD |
43.84 |
44.17 |
43.68 |
44.07 |
44.07 |
+0.035 (+0.08%)
|
12,839 |
| 19 Oct 2022 |
USD |
44.86 |
44.86 |
44.035 |
44.035 |
44.035 |
-0.575 (-1.29%)
|
4,119 |
| 18 Oct 2022 |
USD |
45.17 |
45.17 |
44.61 |
44.61 |
44.61 |
+0.255 (+0.57%)
|
10,329 |
| 17 Oct 2022 |
USD |
43.9 |
44.48 |
43.82 |
44.355 |
44.355 |
+0.525 (+1.20%)
|
9,062 |
| 14 Oct 2022 |
USD |
44.04 |
44.41 |
43.7716 |
43.83 |
43.83 |
+0.375 (+0.86%)
|
2,825 |
| 13 Oct 2022 |
USD |
43.34 |
43.455 |
42.4 |
43.455 |
43.455 |
0.0 (0.0%)
|
7,178 |
| 12 Oct 2022 |
USD |
43.42 |
43.5621 |
43.37 |
43.455 |
43.455 |
+0.045 (+0.10%)
|
6,389 |
| 11 Oct 2022 |
USD |
43 |
43.41 |
42.8952 |
43.41 |
43.41 |
+0.28 (+0.65%)
|
380 |
| 10 Oct 2022 |
USD |
43.48 |
43.64 |
43.1 |
43.13 |
43.13 |
-0.67 (-1.53%)
|
4,499 |
| 7 Oct 2022 |
USD |
44.2 |
44.39 |
43.8 |
43.8 |
43.8 |
-0.77 (-1.73%)
|
13,945 |
| 6 Oct 2022 |
USD |
44.84 |
44.93 |
44.57 |
44.57 |
44.57 |
+0.07 (+0.16%)
|
9,976 |
| 5 Oct 2022 |
USD |
44.62 |
44.6817 |
44.4201 |
44.5 |
44.5 |
-0.29 (-0.65%)
|
145,437 |
| 4 Oct 2022 |
USD |
44.21 |
44.85 |
44.19 |
44.79 |
44.79 |
+1.22 (+2.80%)
|
43,120 |
| 3 Oct 2022 |
USD |
43.21 |
43.63 |
42.92 |
43.57 |
43.57 |
-0.15 (-0.34%)
|
8,666 |
