Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2022 |
USD |
43.69 |
43.77 |
43.34 |
43.72 |
43.72 |
+0.4 (+0.92%)
|
100,799 |
| 29 Sep 2022 |
USD |
43.51 |
43.51 |
43.12 |
43.32 |
43.32 |
-0.175 (-0.40%)
|
1,352 |
| 28 Sep 2022 |
USD |
42.86 |
43.495 |
42.4947 |
43.495 |
43.495 |
+0.695 (+1.62%)
|
15,532 |
| 27 Sep 2022 |
USD |
42.76 |
43.07 |
42.76 |
42.8 |
42.8 |
-0.025 (-0.06%)
|
2,069 |
| 26 Sep 2022 |
USD |
43.03 |
43.31 |
42.73 |
42.825 |
42.825 |
-0.195 (-0.45%)
|
4,718 |
| 23 Sep 2022 |
USD |
43.4 |
43.4 |
43 |
43.02 |
43.02 |
-0.48 (-1.10%)
|
737 |
| 22 Sep 2022 |
USD |
43.27 |
43.62 |
43.27 |
43.5 |
43.5 |
-0.84 (-1.89%)
|
15,735 |
| 21 Sep 2022 |
USD |
43.9 |
44.371 |
43.9 |
44.34 |
44.34 |
+0.03 (+0.07%)
|
5,887 |
| 20 Sep 2022 |
USD |
45 |
45 |
44.14 |
44.31 |
44.31 |
-0.645 (-1.43%)
|
48,645 |
| 16 Sep 2022 |
USD |
45.13 |
45.21 |
44.955 |
44.955 |
44.955 |
-0.455 (-1.00%)
|
2,526 |
| 15 Sep 2022 |
USD |
45.3 |
45.49 |
45.0746 |
45.41 |
45.41 |
+0.165 (+0.36%)
|
2,594 |
| 14 Sep 2022 |
USD |
45.44 |
45.44 |
45.18 |
45.245 |
45.245 |
-0.375 (-0.82%)
|
3,276 |
| 13 Sep 2022 |
USD |
46.88 |
47.11 |
45.62 |
45.62 |
45.62 |
-1.32 (-2.81%)
|
4,503 |
| 12 Sep 2022 |
USD |
46.6 |
46.94 |
46.51 |
46.94 |
46.94 |
+0.56 (+1.21%)
|
1,424 |
| 9 Sep 2022 |
USD |
45.91 |
46.3832 |
45.91 |
46.38 |
46.38 |
+0.66 (+1.44%)
|
5,221 |
| 8 Sep 2022 |
USD |
45.23 |
45.77 |
45.1856 |
45.72 |
45.72 |
+0.935 (+2.09%)
|
4,229 |
| 7 Sep 2022 |
USD |
44.66 |
44.785 |
44.2822 |
44.785 |
44.785 |
-0.065 (-0.14%)
|
5,325 |
| 6 Sep 2022 |
USD |
44.84 |
45.01 |
44.595 |
44.85 |
44.85 |
+0.245 (+0.55%)
|
43,102 |
| 5 Sep 2022 |
USD |
44.5 |
44.76 |
44.4418 |
44.605 |
44.605 |
-0.79 (-1.74%)
|
4,264 |
| 2 Sep 2022 |
USD |
44.94 |
45.395 |
44.9 |
45.395 |
45.395 |
+0.835 (+1.87%)
|
8,901 |
| 1 Sep 2022 |
USD |
44.77 |
44.77 |
44.43 |
44.56 |
44.56 |
-0.4 (-0.89%)
|
4,610 |
| 31 Aug 2022 |
USD |
45.16 |
45.25 |
44.77 |
44.96 |
44.96 |
-0.25 (-0.55%)
|
9,781 |
| 30 Aug 2022 |
USD |
45.4 |
45.62 |
44.9 |
45.21 |
45.21 |
-1.065 (-2.30%)
|
23,944 |
| 26 Aug 2022 |
USD |
46.67 |
46.92 |
46.275 |
46.275 |
46.275 |
-0.14 (-0.30%)
|
9,497 |
| 25 Aug 2022 |
USD |
46.79 |
46.86 |
46.41 |
46.415 |
46.415 |
-0.035 (-0.08%)
|
8,440 |
| 24 Aug 2022 |
USD |
46.16 |
46.45 |
45.91 |
46.45 |
46.45 |
+0.185 (+0.40%)
|
16,242 |
| 23 Aug 2022 |
USD |
46.69 |
46.76 |
46.2 |
46.265 |
46.265 |
-0.685 (-1.46%)
|
17,057 |
| 22 Aug 2022 |
USD |
47.17 |
47.36 |
46.95 |
46.95 |
46.95 |
-0.285 (-0.60%)
|
5,542 |
| 19 Aug 2022 |
USD |
47.16 |
47.3508 |
46.983 |
47.235 |
47.235 |
-0.03 (-0.06%)
|
15,066 |
| 18 Aug 2022 |
USD |
47.14 |
47.58 |
47.12 |
47.265 |
47.265 |
-0.295 (-0.62%)
|
9,175 |
