Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Aug 2022 |
USD |
47.77 |
47.8 |
47.4792 |
47.56 |
47.56 |
-0.31 (-0.65%)
|
7,513 |
16 Aug 2022 |
USD |
48 |
48.07 |
47.7032 |
47.87 |
47.87 |
+0.105 (+0.22%)
|
24,185 |
15 Aug 2022 |
USD |
47.9 |
48.05 |
47.65 |
47.765 |
47.765 |
+0.275 (+0.58%)
|
50,954 |
12 Aug 2022 |
USD |
47.46 |
47.55 |
47.32 |
47.49 |
47.49 |
-0.175 (-0.37%)
|
28,823 |
11 Aug 2022 |
USD |
47.68 |
47.83 |
47.21 |
47.665 |
47.665 |
+0.055 (+0.12%)
|
12,357 |
10 Aug 2022 |
USD |
47.2 |
47.79 |
46.99 |
47.61 |
47.61 |
+0.24 (+0.51%)
|
46,849 |
9 Aug 2022 |
USD |
47.27 |
47.41 |
47.27 |
47.37 |
47.37 |
-0.15 (-0.32%)
|
7,261 |
8 Aug 2022 |
USD |
47.48 |
47.52 |
47.07 |
47.52 |
47.52 |
+0.565 (+1.20%)
|
3,696 |
5 Aug 2022 |
USD |
47.29 |
47.37 |
46.94 |
46.955 |
46.955 |
-0.33 (-0.70%)
|
37,467 |
4 Aug 2022 |
USD |
47.53 |
47.53 |
47.285 |
47.285 |
47.285 |
-0.03 (-0.06%)
|
11,401 |
3 Aug 2022 |
USD |
46.96 |
47.42 |
46.96 |
47.315 |
47.315 |
-0.235 (-0.49%)
|
42,278 |
2 Aug 2022 |
USD |
47.09 |
47.65 |
47.09 |
47.55 |
47.55 |
-0.085 (-0.18%)
|
9,413 |
1 Aug 2022 |
USD |
47.62 |
47.7268 |
47.47 |
47.635 |
47.635 |
+0.195 (+0.41%)
|
9,235 |
29 Jul 2022 |
USD |
47.76 |
47.88 |
47.41 |
47.44 |
47.44 |
-0.275 (-0.58%)
|
73,391 |
28 Jul 2022 |
USD |
47.75 |
47.75 |
47.03 |
47.715 |
47.715 |
+0.51 (+1.08%)
|
24,796 |
27 Jul 2022 |
USD |
47.46 |
47.49 |
47.1 |
47.205 |
47.205 |
-0.125 (-0.26%)
|
3,873 |
26 Jul 2022 |
USD |
47.08 |
47.33 |
46.9856 |
47.33 |
47.33 |
+0.28 (+0.60%)
|
231,911 |
25 Jul 2022 |
USD |
46.81 |
47.12 |
46.78 |
47.05 |
47.05 |
+0.01 (+0.02%)
|
6,580 |
22 Jul 2022 |
USD |
47 |
47.2 |
46.9732 |
47.04 |
47.04 |
+0.23 (+0.49%)
|
22,434 |
21 Jul 2022 |
USD |
46.55 |
46.82 |
46.299 |
46.81 |
46.81 |
+0.175 (+0.38%)
|
18,749 |
20 Jul 2022 |
USD |
46.95 |
47.1272 |
46.635 |
46.635 |
46.635 |
-0.205 (-0.44%)
|
4,776 |
19 Jul 2022 |
USD |
46.05 |
46.84 |
45.95 |
46.84 |
46.84 |
+0.15 (+0.32%)
|
2,517 |
18 Jul 2022 |
USD |
47.23 |
47.34 |
46.69 |
46.69 |
46.69 |
-0.13 (-0.28%)
|
3,490 |
15 Jul 2022 |
USD |
45.53 |
46.83 |
45.53 |
46.82 |
46.82 |
+1.4 (+3.08%)
|
23,297 |
14 Jul 2022 |
USD |
45.51 |
45.58 |
45.18 |
45.42 |
45.42 |
-0.65 (-1.41%)
|
7,223 |
13 Jul 2022 |
USD |
46.33 |
46.42 |
45.95 |
46.07 |
46.07 |
-0.64 (-1.37%)
|
20,100 |
12 Jul 2022 |
USD |
46.61 |
46.7879 |
46.5 |
46.71 |
46.71 |
-0.22 (-0.47%)
|
26,477 |
11 Jul 2022 |
USD |
46.9 |
46.93 |
46.7558 |
46.93 |
46.93 |
-0.33 (-0.70%)
|
80,709 |
8 Jul 2022 |
USD |
46.88 |
47.38 |
46.71 |
47.26 |
47.26 |
+0.4 (+0.85%)
|
15,689 |
7 Jul 2022 |
USD |
46.82 |
46.91 |
46.742 |
46.86 |
46.86 |
+0.24 (+0.51%)
|
3,838 |