Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2022 |
USD |
46.52 |
46.72 |
46.36 |
46.62 |
46.62 |
+0.87 (+1.90%)
|
1,268 |
| 5 Jul 2022 |
USD |
46.75 |
46.75 |
45.69 |
45.75 |
45.75 |
-0.83 (-1.78%)
|
25,779 |
| 4 Jul 2022 |
USD |
46.53 |
46.71 |
46.5148 |
46.58 |
46.58 |
+0.43 (+0.93%)
|
1,535 |
| 1 Jul 2022 |
USD |
45.79 |
46.16 |
45.7756 |
46.15 |
46.15 |
+0.175 (+0.38%)
|
7,099 |
| 30 Jun 2022 |
USD |
45.86 |
46.0042 |
45.77 |
45.975 |
45.975 |
-0.265 (-0.57%)
|
8,691 |
| 29 Jun 2022 |
USD |
45.98 |
46.32 |
45.85 |
46.24 |
46.24 |
-0.225 (-0.48%)
|
6,103 |
| 28 Jun 2022 |
USD |
46.9 |
46.9452 |
46.465 |
46.465 |
46.465 |
-0.445 (-0.95%)
|
2,207 |
| 27 Jun 2022 |
USD |
46.89 |
46.91 |
46.52 |
46.91 |
46.91 |
+0.635 (+1.37%)
|
5,097 |
| 24 Jun 2022 |
USD |
45.86 |
46.3 |
45.74 |
46.275 |
46.275 |
+1.02 (+2.25%)
|
3,400 |
| 23 Jun 2022 |
USD |
44.52 |
45.36 |
44.4948 |
45.255 |
45.255 |
+0.35 (+0.78%)
|
82 |
| 22 Jun 2022 |
USD |
43.74 |
44.905 |
43.607 |
44.905 |
44.905 |
+0.77 (+1.74%)
|
4,112 |
| 21 Jun 2022 |
USD |
43.8 |
44.146 |
43.78 |
44.135 |
44.135 |
+0.495 (+1.13%)
|
1,527 |
| 20 Jun 2022 |
USD |
43.4 |
43.75 |
43.4 |
43.64 |
43.64 |
+0.21 (+0.48%)
|
5,807 |
| 17 Jun 2022 |
USD |
43.17 |
43.67 |
43.11 |
43.43 |
43.43 |
+0.34 (+0.79%)
|
14,149 |
| 16 Jun 2022 |
USD |
43.21 |
43.21 |
42.95 |
43.09 |
43.09 |
-0.555 (-1.27%)
|
7,252 |
| 15 Jun 2022 |
USD |
43.48 |
43.75 |
43.48 |
43.645 |
43.645 |
+0.225 (+0.52%)
|
4,362 |
| 14 Jun 2022 |
USD |
43.98 |
44.2386 |
43.42 |
43.42 |
43.42 |
-0.73 (-1.65%)
|
4,210 |
| 13 Jun 2022 |
USD |
44.5 |
45.28 |
43.8 |
44.15 |
44.15 |
-1.11 (-2.45%)
|
4,971 |
| 10 Jun 2022 |
USD |
46 |
46 |
45.14 |
45.26 |
45.26 |
-1.35 (-2.90%)
|
23,198 |
| 9 Jun 2022 |
USD |
47.25 |
47.3 |
46.59 |
46.61 |
46.61 |
-0.77 (-1.63%)
|
7,524 |
| 8 Jun 2022 |
USD |
47.35 |
47.42 |
47.13 |
47.38 |
47.38 |
+0.38 (+0.81%)
|
12,139 |
| 7 Jun 2022 |
USD |
46.65 |
47.02 |
46.52 |
47 |
47 |
+0.09 (+0.19%)
|
3,352 |
| 6 Jun 2022 |
USD |
46.89 |
47.266 |
46.89 |
46.91 |
46.91 |
+0.075 (+0.16%)
|
13,706 |
| 1 Jun 2022 |
USD |
47.83 |
47.94 |
46.81 |
46.835 |
46.835 |
-0.735 (-1.55%)
|
4,167 |
| 31 May 2022 |
USD |
47.8 |
48.12 |
47.49 |
47.57 |
47.57 |
-0.805 (-1.66%)
|
4,650 |
| 30 May 2022 |
USD |
48.6 |
48.6 |
48.25 |
48.375 |
48.375 |
+0.46 (+0.96%)
|
9,546 |
| 27 May 2022 |
USD |
47.48 |
47.915 |
47.48 |
47.915 |
47.915 |
+0.395 (+0.83%)
|
1,416 |
| 26 May 2022 |
USD |
47.55 |
47.61 |
47.3676 |
47.52 |
47.52 |
+0.16 (+0.34%)
|
18,247 |
| 25 May 2022 |
USD |
47.4 |
47.56 |
47.17 |
47.36 |
47.36 |
+0.335 (+0.71%)
|
6,878 |
| 24 May 2022 |
USD |
46.94 |
47.26 |
46.9 |
47.025 |
47.025 |
-0.265 (-0.56%)
|
5,374 |
