Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2022 |
USD |
47.19 |
47.29 |
47 |
47.29 |
47.29 |
+0.975 (+2.11%)
|
2,654 |
| 20 May 2022 |
USD |
46.47 |
46.81 |
46.28 |
46.315 |
46.315 |
+0.38 (+0.83%)
|
22,370 |
| 19 May 2022 |
USD |
45.8 |
45.98 |
45.5 |
45.935 |
45.935 |
-0.43 (-0.93%)
|
2,831 |
| 18 May 2022 |
USD |
47.01 |
47.1 |
46.365 |
46.365 |
46.365 |
-0.63 (-1.34%)
|
18,458 |
| 17 May 2022 |
USD |
46.6 |
47.11 |
46.6 |
46.995 |
46.995 |
+0.66 (+1.42%)
|
7,688 |
| 16 May 2022 |
USD |
46.03 |
46.335 |
45.96 |
46.335 |
46.335 |
+0.135 (+0.29%)
|
6,574 |
| 13 May 2022 |
USD |
45.95 |
46.2 |
45.87 |
46.2 |
46.2 |
+1.03 (+2.28%)
|
14,450 |
| 12 May 2022 |
USD |
45.1 |
45.3 |
44.91 |
45.17 |
45.17 |
-0.88 (-1.91%)
|
4,927 |
| 11 May 2022 |
USD |
45.65 |
46.05 |
45.13 |
46.05 |
46.05 |
+0.47 (+1.03%)
|
7,082 |
| 10 May 2022 |
USD |
45.7 |
46 |
45.49 |
45.58 |
45.58 |
-0.06 (-0.13%)
|
6,581 |
| 9 May 2022 |
USD |
46.17 |
46.2772 |
45.6 |
45.64 |
45.64 |
-1.075 (-2.30%)
|
2,394 |
| 6 May 2022 |
USD |
46.79 |
47.081 |
46.38 |
46.715 |
46.715 |
-0.29 (-0.62%)
|
28,497 |
| 5 May 2022 |
USD |
47.78 |
47.984 |
47 |
47.005 |
47.005 |
+0.065 (+0.14%)
|
23,278 |
| 4 May 2022 |
USD |
47.2 |
47.22 |
46.826 |
46.94 |
46.94 |
-0.6 (-1.26%)
|
24,664 |
| 3 May 2022 |
USD |
46.83 |
47.54 |
46.8294 |
47.54 |
47.54 |
-0.255 (-0.53%)
|
8,407 |
| 29 Apr 2022 |
USD |
48.59 |
48.59 |
47.74 |
47.795 |
47.795 |
+0.125 (+0.26%)
|
21,272 |
| 28 Apr 2022 |
USD |
47.61 |
48.05 |
47.53 |
47.67 |
47.67 |
-0.17 (-0.36%)
|
34,431 |
| 27 Apr 2022 |
USD |
47.85 |
48.0652 |
47.62 |
47.84 |
47.84 |
-0.29 (-0.60%)
|
15,897 |
| 26 Apr 2022 |
USD |
48.52 |
48.5988 |
48.13 |
48.13 |
48.13 |
+0.14 (+0.29%)
|
1,353 |
| 25 Apr 2022 |
USD |
48.22 |
48.22 |
47.9814 |
47.99 |
47.99 |
-0.95 (-1.94%)
|
12,830 |
| 22 Apr 2022 |
USD |
49.78 |
49.99 |
48.8 |
48.94 |
48.94 |
-1.58 (-3.13%)
|
70,542 |
| 21 Apr 2022 |
USD |
50.83 |
50.86 |
50.484 |
50.52 |
50.52 |
-0.07 (-0.14%)
|
8,600 |
| 20 Apr 2022 |
USD |
50.1 |
50.59 |
50.05 |
50.59 |
50.59 |
+0.47 (+0.94%)
|
6,812 |
| 19 Apr 2022 |
USD |
50.19 |
50.19 |
49.48 |
50.12 |
50.12 |
-0.465 (-0.92%)
|
26,918 |
| 14 Apr 2022 |
USD |
50.73 |
50.77 |
50.5 |
50.585 |
50.585 |
+0.205 (+0.41%)
|
12,439 |
| 13 Apr 2022 |
USD |
50.53 |
50.64 |
50.27 |
50.38 |
50.38 |
-0.43 (-0.85%)
|
3,591 |
| 12 Apr 2022 |
USD |
50.66 |
51.07 |
50.53 |
50.81 |
50.81 |
-0.52 (-1.01%)
|
11,249 |
| 11 Apr 2022 |
USD |
51.49 |
51.86 |
51.19 |
51.33 |
51.33 |
-0.365 (-0.71%)
|
3,712 |
| 8 Apr 2022 |
USD |
51.55 |
51.77 |
51.45 |
51.695 |
51.695 |
+0.59 (+1.15%)
|
9,556 |
| 7 Apr 2022 |
USD |
50.9 |
51.105 |
50.67 |
51.105 |
51.105 |
+0.94 (+1.87%)
|
2,804 |
