Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2022 |
USD |
50.01 |
50.18 |
49.7118 |
50.165 |
50.165 |
-0.275 (-0.55%)
|
5,259 |
| 5 Apr 2022 |
USD |
50 |
50.5 |
49.83 |
50.44 |
50.44 |
+0.39 (+0.78%)
|
10,055 |
| 4 Apr 2022 |
USD |
50.17 |
50.42 |
49.92 |
50.05 |
50.05 |
+0.245 (+0.49%)
|
5,551 |
| 1 Apr 2022 |
USD |
49.83 |
50.03 |
49.7032 |
49.805 |
49.805 |
-0.445 (-0.89%)
|
2,121 |
| 31 Mar 2022 |
USD |
50.3 |
50.3 |
50.01 |
50.25 |
50.25 |
+0.085 (+0.17%)
|
5,530 |
| 30 Mar 2022 |
USD |
50.05 |
50.24 |
49.91 |
50.165 |
50.165 |
+0.235 (+0.47%)
|
46,521 |
| 29 Mar 2022 |
USD |
49.64 |
50.11 |
49.64 |
49.93 |
49.93 |
+0.645 (+1.31%)
|
52,622 |
| 28 Mar 2022 |
USD |
49.24 |
49.49 |
49.24 |
49.285 |
49.285 |
+0.155 (+0.32%)
|
48,129 |
| 25 Mar 2022 |
USD |
49.29 |
49.46 |
49.1 |
49.13 |
49.13 |
+0.2 (+0.41%)
|
70,382 |
| 24 Mar 2022 |
USD |
48.91 |
49.08 |
48.7572 |
48.93 |
48.93 |
+0.04 (+0.08%)
|
5,844 |
| 23 Mar 2022 |
USD |
49.37 |
49.581 |
48.89 |
48.89 |
48.89 |
-0.48 (-0.97%)
|
4,572 |
| 22 Mar 2022 |
USD |
49.25 |
49.39 |
49.21 |
49.37 |
49.37 |
-0.045 (-0.09%)
|
18,523 |
| 21 Mar 2022 |
USD |
49.49 |
49.57 |
49.27 |
49.415 |
49.415 |
+0.22 (+0.45%)
|
54,798 |
| 18 Mar 2022 |
USD |
49.03 |
49.195 |
48.7764 |
49.195 |
49.195 |
+0.295 (+0.60%)
|
4,600 |
| 17 Mar 2022 |
USD |
48.52 |
48.9 |
48.15 |
48.9 |
48.9 |
+0.88 (+1.83%)
|
6,650 |
| 16 Mar 2022 |
USD |
47.92 |
48.05 |
47.85 |
48.02 |
48.02 |
+0.685 (+1.45%)
|
5,354 |
| 15 Mar 2022 |
USD |
46.91 |
47.36 |
46.53 |
47.335 |
47.335 |
+0.255 (+0.54%)
|
4,663 |
| 14 Mar 2022 |
USD |
46.84 |
47.34 |
46.6 |
47.08 |
47.08 |
+0.115 (+0.24%)
|
5,693 |
| 11 Mar 2022 |
USD |
46.88 |
47.4422 |
46.7468 |
46.965 |
46.965 |
+0.565 (+1.22%)
|
6,467 |
| 10 Mar 2022 |
USD |
47.18 |
47.18 |
46.4 |
46.4 |
46.4 |
-0.39 (-0.83%)
|
6,968 |
| 9 Mar 2022 |
USD |
46.08 |
46.9 |
46.08 |
46.79 |
46.79 |
+0.84 (+1.83%)
|
2,754 |
| 8 Mar 2022 |
USD |
46.2 |
46.68 |
45.9496 |
45.95 |
45.95 |
-0.795 (-1.70%)
|
5,410 |
| 7 Mar 2022 |
USD |
46.59 |
47.34 |
46.46 |
46.745 |
46.745 |
-0.325 (-0.69%)
|
7,293 |
| 4 Mar 2022 |
USD |
47.23 |
47.5926 |
46.85 |
47.07 |
47.07 |
-0.325 (-0.69%)
|
28,745 |
| 3 Mar 2022 |
USD |
47.79 |
47.898 |
47.3008 |
47.395 |
47.395 |
-0.3 (-0.63%)
|
41,088 |
| 2 Mar 2022 |
USD |
47.12 |
47.7691 |
46.8417 |
47.695 |
47.695 |
+0.525 (+1.11%)
|
130,600 |
| 1 Mar 2022 |
USD |
47.74 |
47.74 |
47.0504 |
47.17 |
47.17 |
-0.14 (-0.30%)
|
6,618 |
| 28 Feb 2022 |
USD |
46.97 |
47.4 |
46.708 |
47.31 |
47.31 |
-0.12 (-0.25%)
|
95,265 |
| 25 Feb 2022 |
USD |
45.87 |
47.43 |
45.87 |
47.43 |
47.43 |
+1.74 (+3.81%)
|
1,930 |
| 24 Feb 2022 |
USD |
45.25 |
45.71 |
45.06 |
45.69 |
45.69 |
-0.825 (-1.77%)
|
4,122 |
