Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2022 |
USD |
46.7 |
46.8028 |
46.515 |
46.515 |
46.515 |
-0.035 (-0.08%)
|
15,976 |
| 22 Feb 2022 |
USD |
45.69 |
46.63 |
45.69 |
46.55 |
46.55 |
+0.325 (+0.70%)
|
3,232 |
| 21 Feb 2022 |
USD |
46.83 |
46.83 |
46.15 |
46.225 |
46.225 |
-0.405 (-0.87%)
|
2,866 |
| 18 Feb 2022 |
USD |
47 |
47.1052 |
46.63 |
46.63 |
46.63 |
-0.54 (-1.14%)
|
1,843 |
| 17 Feb 2022 |
USD |
47.69 |
47.69 |
47.0812 |
47.17 |
47.17 |
-0.175 (-0.37%)
|
5,274 |
| 16 Feb 2022 |
USD |
47.64 |
47.67 |
47.3429 |
47.345 |
47.345 |
-0.01 (-0.02%)
|
81,029 |
| 15 Feb 2022 |
USD |
47.17 |
47.54 |
47.1696 |
47.355 |
47.355 |
+0.76 (+1.63%)
|
80,815 |
| 14 Feb 2022 |
USD |
47.03 |
47.05 |
46.58 |
46.595 |
46.595 |
-1.125 (-2.36%)
|
20,588 |
| 11 Feb 2022 |
USD |
47.55 |
47.98 |
47.55 |
47.72 |
47.72 |
-0.725 (-1.50%)
|
25,276 |
| 10 Feb 2022 |
USD |
48.78 |
48.78 |
48.09 |
48.445 |
48.445 |
-0.235 (-0.48%)
|
7,464 |
| 9 Feb 2022 |
USD |
48.45 |
48.68 |
48.067 |
48.68 |
48.68 |
+0.775 (+1.62%)
|
4,140 |
| 8 Feb 2022 |
USD |
48.11 |
48.13 |
47.7056 |
47.905 |
47.905 |
-0.035 (-0.07%)
|
72,470 |
| 7 Feb 2022 |
USD |
48.1 |
48.1 |
47.66 |
47.94 |
47.94 |
+0.255 (+0.53%)
|
85,941 |
| 4 Feb 2022 |
USD |
48.24 |
48.24 |
47.65 |
47.685 |
47.685 |
-0.49 (-1.02%)
|
31,247 |
| 3 Feb 2022 |
USD |
48.2 |
48.34 |
48.1 |
48.175 |
48.175 |
-0.115 (-0.24%)
|
5,137 |
| 2 Feb 2022 |
USD |
48.04 |
48.29 |
47.88 |
48.29 |
48.29 |
+0.625 (+1.31%)
|
25,325 |
| 1 Feb 2022 |
USD |
47.85 |
47.86 |
47.62 |
47.665 |
47.665 |
+0.285 (+0.60%)
|
3,801 |
| 31 Jan 2022 |
USD |
47.33 |
47.49 |
47.05 |
47.38 |
47.38 |
+0.6 (+1.28%)
|
34,728 |
| 28 Jan 2022 |
USD |
46.36 |
46.78 |
46 |
46.78 |
46.78 |
-0.135 (-0.29%)
|
7,134 |
| 27 Jan 2022 |
USD |
46 |
46.915 |
46 |
46.915 |
46.915 |
+0.07 (+0.15%)
|
6,264 |
| 26 Jan 2022 |
USD |
46.94 |
47.04 |
46.74 |
46.845 |
46.845 |
+0.47 (+1.01%)
|
1,590 |
| 25 Jan 2022 |
USD |
46.5 |
46.6 |
46.2048 |
46.375 |
46.375 |
+0.495 (+1.08%)
|
41,388 |
| 24 Jan 2022 |
USD |
47.63 |
47.63 |
45.88 |
45.88 |
45.88 |
-1.795 (-3.77%)
|
8,421 |
| 21 Jan 2022 |
USD |
47.86 |
47.88 |
47.65 |
47.675 |
47.675 |
-0.79 (-1.63%)
|
8,255 |
| 20 Jan 2022 |
USD |
47.91 |
48.4757 |
47.91 |
48.465 |
48.465 |
+0.16 (+0.33%)
|
14,603 |
| 19 Jan 2022 |
USD |
48.09 |
48.43 |
47.9856 |
48.305 |
48.305 |
+0.11 (+0.23%)
|
5,361 |
| 18 Jan 2022 |
USD |
48.64 |
48.64 |
48.15 |
48.195 |
48.195 |
-0.75 (-1.53%)
|
25,139 |
| 17 Jan 2022 |
USD |
48.98 |
48.99 |
48.706 |
48.945 |
48.945 |
+0.44 (+0.91%)
|
3,106 |
| 14 Jan 2022 |
USD |
48.88 |
48.909 |
48.49 |
48.505 |
48.505 |
-0.73 (-1.48%)
|
20,712 |
| 13 Jan 2022 |
USD |
49.39 |
49.64 |
49.1606 |
49.235 |
49.235 |
-0.345 (-0.70%)
|
7,875 |
