Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2022 |
USD |
49.6 |
49.74 |
49.54 |
49.58 |
49.58 |
+0.135 (+0.27%)
|
52,801 |
| 11 Jan 2022 |
USD |
49.47 |
49.6352 |
49.37 |
49.445 |
49.445 |
+0.675 (+1.38%)
|
31,038 |
| 10 Jan 2022 |
USD |
49.13 |
49.13 |
48.6988 |
48.77 |
48.77 |
-0.345 (-0.70%)
|
4,506 |
| 7 Jan 2022 |
USD |
49.27 |
49.27 |
49 |
49.115 |
49.115 |
-0.505 (-1.02%)
|
8,704 |
| 6 Jan 2022 |
USD |
49.71 |
49.76 |
49.21 |
49.62 |
49.62 |
-0.82 (-1.63%)
|
9,837 |
| 5 Jan 2022 |
USD |
50.12 |
50.52 |
50.12 |
50.44 |
50.44 |
-0.12 (-0.24%)
|
6,177 |
| 4 Jan 2022 |
USD |
51.23 |
51.36 |
50.33 |
50.56 |
50.56 |
-0.945 (-1.83%)
|
51,664 |
| 31 Dec 2021 |
USD |
51.58 |
51.61 |
51.47 |
51.505 |
51.505 |
-0.185 (-0.36%)
|
7,733 |
| 30 Dec 2021 |
USD |
51.52 |
51.74 |
51.52 |
51.69 |
51.69 |
+0.335 (+0.65%)
|
2,914 |
| 29 Dec 2021 |
USD |
51.3 |
51.4078 |
51.2336 |
51.355 |
51.355 |
+0.36 (+0.71%)
|
13,815 |
| 24 Dec 2021 |
USD |
51 |
51.06 |
50.6962 |
50.995 |
50.995 |
+0.08 (+0.16%)
|
3,558 |
| 23 Dec 2021 |
USD |
50.84 |
50.97 |
50.6136 |
50.915 |
50.915 |
+0.335 (+0.66%)
|
5,271 |
| 22 Dec 2021 |
USD |
50.11 |
50.58 |
50.11 |
50.58 |
50.58 |
+0.69 (+1.38%)
|
12,842 |
| 21 Dec 2021 |
USD |
50.09 |
50.18 |
49.79 |
49.89 |
49.89 |
+0.215 (+0.43%)
|
22,056 |
| 20 Dec 2021 |
USD |
49.64 |
50.07 |
49.4976 |
49.675 |
49.675 |
-0.765 (-1.52%)
|
15,567 |
| 17 Dec 2021 |
USD |
50.54 |
50.6164 |
50.15 |
50.44 |
50.44 |
-0.23 (-0.45%)
|
3,147 |
| 16 Dec 2021 |
USD |
50.19 |
50.73 |
50.19 |
50.67 |
50.67 |
+1.02 (+2.05%)
|
8,663 |
| 15 Dec 2021 |
USD |
49.38 |
49.65 |
49.3181 |
49.65 |
49.65 |
+0.33 (+0.67%)
|
7,459 |
| 14 Dec 2021 |
USD |
49.7 |
49.777 |
49.22 |
49.32 |
49.32 |
-0.31 (-0.62%)
|
3,848 |
| 13 Dec 2021 |
USD |
49.42 |
49.63 |
49.32 |
49.63 |
49.63 |
+0.42 (+0.85%)
|
11,209 |
| 10 Dec 2021 |
USD |
49.3 |
49.301 |
49.09 |
49.21 |
49.21 |
-0.115 (-0.23%)
|
9,897 |
| 9 Dec 2021 |
USD |
49.18 |
49.3438 |
49.09 |
49.325 |
49.325 |
+0.31 (+0.63%)
|
13,187 |
| 8 Dec 2021 |
USD |
48.82 |
49.1148 |
48.82 |
49.015 |
49.015 |
+0.25 (+0.51%)
|
14,561 |
| 7 Dec 2021 |
USD |
48.35 |
48.77 |
48.34 |
48.765 |
48.765 |
+0.765 (+1.59%)
|
27,118 |
| 6 Dec 2021 |
USD |
48.07 |
48.2 |
47.8684 |
48 |
48 |
+0.23 (+0.48%)
|
7,585 |
| 3 Dec 2021 |
USD |
48.1 |
48.28 |
47.55 |
47.77 |
47.77 |
-0.14 (-0.29%)
|
81,607 |
| 2 Dec 2021 |
USD |
48 |
48.1 |
47.67 |
47.91 |
47.91 |
-0.675 (-1.39%)
|
14,174 |
| 1 Dec 2021 |
USD |
48.18 |
48.585 |
48.1652 |
48.585 |
48.585 |
+0.525 (+1.09%)
|
4,902 |
| 30 Nov 2021 |
USD |
48.5 |
48.79 |
48.06 |
48.06 |
48.06 |
-0.775 (-1.59%)
|
24,652 |
| 29 Nov 2021 |
USD |
48.96 |
48.96 |
48.7 |
48.835 |
48.835 |
+0.02 (+0.04%)
|
13,526 |
