Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2021 |
USD |
48.35 |
48.92 |
48.3024 |
48.815 |
48.815 |
-0.165 (-0.34%)
|
5,918 |
| 25 Nov 2021 |
USD |
49.12 |
49.12 |
48.98 |
48.98 |
48.98 |
+0.165 (+0.34%)
|
5,245 |
| 24 Nov 2021 |
USD |
48.83 |
48.8336 |
48.65 |
48.815 |
48.815 |
-0.05 (-0.10%)
|
4,957 |
| 23 Nov 2021 |
USD |
49 |
49.04 |
48.6808 |
48.865 |
48.865 |
-0.53 (-1.07%)
|
24,664 |
| 22 Nov 2021 |
USD |
49.8 |
49.8 |
49.211 |
49.395 |
49.395 |
-0.11 (-0.22%)
|
5,304 |
| 19 Nov 2021 |
USD |
50 |
50 |
49.4948 |
49.505 |
49.505 |
-0.025 (-0.05%)
|
8,305 |
| 18 Nov 2021 |
USD |
49.85 |
49.85 |
49.5 |
49.53 |
49.53 |
-0.185 (-0.37%)
|
226,301 |
| 17 Nov 2021 |
USD |
49.61 |
49.75 |
49.558 |
49.715 |
49.715 |
-0.095 (-0.19%)
|
15,487 |
| 16 Nov 2021 |
USD |
49.6 |
49.81 |
49.47 |
49.81 |
49.81 |
-0.035 (-0.07%)
|
6,725 |
| 15 Nov 2021 |
USD |
49.9 |
49.98 |
49.8 |
49.845 |
49.845 |
+0.085 (+0.17%)
|
15,741 |
| 12 Nov 2021 |
USD |
49.79 |
49.89 |
49.57 |
49.76 |
49.76 |
+0.125 (+0.25%)
|
104,522 |
| 11 Nov 2021 |
USD |
49.53 |
49.8766 |
49.53 |
49.635 |
49.635 |
-0.405 (-0.81%)
|
88,244 |
| 10 Nov 2021 |
USD |
49.82 |
50.05 |
49.6948 |
50.04 |
50.04 |
+0.25 (+0.50%)
|
6,748 |
| 9 Nov 2021 |
USD |
49.97 |
50.07 |
49.79 |
49.79 |
49.79 |
+0.11 (+0.22%)
|
4,139 |
| 8 Nov 2021 |
USD |
49.8 |
50 |
49.68 |
49.68 |
49.68 |
-0.005 (-0.01%)
|
12,022 |
| 5 Nov 2021 |
USD |
50.54 |
50.54 |
49.55 |
49.685 |
49.685 |
-0.465 (-0.93%)
|
6,548 |
| 4 Nov 2021 |
USD |
50.73 |
50.73 |
50.15 |
50.15 |
50.15 |
+0.04 (+0.08%)
|
3,893 |
| 3 Nov 2021 |
USD |
50.27 |
50.27 |
50.0768 |
50.11 |
50.11 |
-0.215 (-0.43%)
|
6,668 |
| 2 Nov 2021 |
USD |
49.86 |
50.37 |
49.86 |
50.325 |
50.325 |
+0.425 (+0.85%)
|
4,537 |
| 1 Nov 2021 |
USD |
49.69 |
49.94 |
49.69 |
49.9 |
49.9 |
+0.525 (+1.06%)
|
10,151 |
| 29 Oct 2021 |
USD |
49.05 |
49.42 |
49.05 |
49.375 |
49.375 |
-0.135 (-0.27%)
|
156,904 |
| 28 Oct 2021 |
USD |
49.06 |
49.53 |
49.02 |
49.51 |
49.51 |
+0.44 (+0.90%)
|
74,959 |
| 27 Oct 2021 |
USD |
49.32 |
49.56 |
49.03 |
49.07 |
49.07 |
-0.21 (-0.43%)
|
95,651 |
| 26 Oct 2021 |
USD |
49.38 |
49.38 |
49.11 |
49.28 |
49.28 |
+0.065 (+0.13%)
|
2,994 |
| 25 Oct 2021 |
USD |
49.23 |
49.23 |
48.93 |
49.215 |
49.215 |
+0.185 (+0.38%)
|
10,030 |
| 22 Oct 2021 |
USD |
49.06 |
49.18 |
48.81 |
49.03 |
49.03 |
+0.29 (+0.59%)
|
1,750 |
| 21 Oct 2021 |
USD |
48.75 |
48.786 |
48.58 |
48.74 |
48.74 |
0.0 (0.0%)
|
19,151 |
| 20 Oct 2021 |
USD |
48.26 |
48.74 |
48.192 |
48.74 |
48.74 |
+0.435 (+0.90%)
|
6,305 |
| 19 Oct 2021 |
USD |
47.75 |
48.31 |
47.73 |
48.305 |
48.305 |
+0.52 (+1.09%)
|
11,529 |
| 18 Oct 2021 |
USD |
47.91 |
48.03 |
47.64 |
47.785 |
47.785 |
-0.305 (-0.63%)
|
4,299 |
