Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2021 |
USD |
51.07 |
51.07 |
50.824 |
50.855 |
50.855 |
+0.075 (+0.15%)
|
3,030 |
| 2 Sep 2021 |
USD |
50.51 |
50.83 |
50.4782 |
50.78 |
50.78 |
+0.57 (+1.14%)
|
16,180 |
| 1 Sep 2021 |
USD |
50.58 |
50.63 |
50.21 |
50.21 |
50.21 |
-0.125 (-0.25%)
|
5,275 |
| 31 Aug 2021 |
USD |
50.62 |
50.62 |
50.335 |
50.335 |
50.335 |
+0.04 (+0.08%)
|
38,472 |
| 27 Aug 2021 |
USD |
50.2 |
50.38 |
50.06 |
50.295 |
50.295 |
+0.145 (+0.29%)
|
3,046 |
| 26 Aug 2021 |
USD |
50.32 |
50.44 |
50.1 |
50.15 |
50.15 |
-0.17 (-0.34%)
|
32,842 |
| 25 Aug 2021 |
USD |
50.49 |
50.55 |
50.13 |
50.32 |
50.32 |
-0.185 (-0.37%)
|
3,595 |
| 24 Aug 2021 |
USD |
50.5 |
50.73 |
50.41 |
50.505 |
50.505 |
-0.25 (-0.49%)
|
15,121 |
| 23 Aug 2021 |
USD |
50.8 |
50.86 |
50.58 |
50.755 |
50.755 |
+0.295 (+0.58%)
|
11,287 |
| 20 Aug 2021 |
USD |
50.3 |
50.63 |
49.982 |
50.46 |
50.46 |
+0.205 (+0.41%)
|
13,152 |
| 19 Aug 2021 |
USD |
49.73 |
50.32 |
49.66 |
50.255 |
50.255 |
-0.305 (-0.60%)
|
2,965 |
| 18 Aug 2021 |
USD |
50.43 |
50.64 |
50.43 |
50.56 |
50.56 |
+0.24 (+0.48%)
|
6,779 |
| 17 Aug 2021 |
USD |
50 |
50.43 |
49.95 |
50.32 |
50.32 |
+0.45 (+0.90%)
|
9,335 |
| 16 Aug 2021 |
USD |
49.64 |
49.87 |
49.5292 |
49.87 |
49.87 |
+0.22 (+0.44%)
|
1,651 |
| 13 Aug 2021 |
USD |
49.5 |
49.65 |
49.3526 |
49.65 |
49.65 |
+0.355 (+0.72%)
|
2,426 |
| 12 Aug 2021 |
USD |
49.1 |
49.32 |
49.04 |
49.295 |
49.295 |
+0.125 (+0.25%)
|
2,671 |
| 11 Aug 2021 |
USD |
49.39 |
49.4 |
49.17 |
49.17 |
49.17 |
-0.14 (-0.28%)
|
9,547 |
| 10 Aug 2021 |
USD |
49.56 |
49.6 |
49.24 |
49.31 |
49.31 |
-0.115 (-0.23%)
|
6,610 |
| 9 Aug 2021 |
USD |
49.09 |
49.44 |
49.04 |
49.425 |
49.425 |
+0.32 (+0.65%)
|
4,545 |
| 6 Aug 2021 |
USD |
49.48 |
49.48 |
49.069 |
49.105 |
49.105 |
-0.18 (-0.37%)
|
557 |
| 5 Aug 2021 |
USD |
49.64 |
49.77 |
49.2 |
49.285 |
49.285 |
-0.305 (-0.62%)
|
13,971 |
| 4 Aug 2021 |
USD |
49.49 |
49.74 |
49.49 |
49.59 |
49.59 |
+0.24 (+0.49%)
|
37,072 |
| 3 Aug 2021 |
USD |
49.31 |
49.3852 |
49.26 |
49.35 |
49.35 |
+0.09 (+0.18%)
|
5,437 |
| 2 Aug 2021 |
USD |
49.18 |
49.4648 |
48.95 |
49.26 |
49.26 |
+0.24 (+0.49%)
|
8,060 |
| 30 Jul 2021 |
USD |
48.92 |
49.1 |
48.615 |
49.02 |
49.02 |
-0.02 (-0.04%)
|
7,674 |
| 29 Jul 2021 |
USD |
49.05 |
49.27 |
48.83 |
49.04 |
49.04 |
+0.21 (+0.43%)
|
2,665 |
| 28 Jul 2021 |
USD |
48.61 |
48.83 |
48.512 |
48.83 |
48.83 |
+0.34 (+0.70%)
|
10,358 |
| 27 Jul 2021 |
USD |
48.38 |
48.49 |
48.2312 |
48.49 |
48.49 |
-0.02 (-0.04%)
|
1,619 |
| 26 Jul 2021 |
USD |
48.82 |
48.82 |
48.4032 |
48.51 |
48.51 |
-0.265 (-0.54%)
|
7,657 |
| 23 Jul 2021 |
USD |
48.49 |
48.775 |
48.3242 |
48.775 |
48.775 |
+0.47 (+0.97%)
|
13,625 |
