Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2021 |
USD |
48.12 |
48.36 |
48.05 |
48.305 |
48.305 |
+0.385 (+0.80%)
|
6,592 |
| 21 Jul 2021 |
USD |
48.28 |
48.31 |
47.82 |
47.92 |
47.92 |
-0.15 (-0.31%)
|
11,323 |
| 20 Jul 2021 |
USD |
47.75 |
48.22 |
47.5934 |
48.07 |
48.07 |
+0.6 (+1.26%)
|
6,112 |
| 19 Jul 2021 |
USD |
47.63 |
47.8076 |
47.4048 |
47.47 |
47.47 |
-0.42 (-0.88%)
|
7,581 |
| 16 Jul 2021 |
USD |
47.74 |
47.89 |
47.72 |
47.89 |
47.89 |
+0.18 (+0.38%)
|
4,639 |
| 15 Jul 2021 |
USD |
47.9 |
47.9 |
47.63 |
47.71 |
47.71 |
-0.25 (-0.52%)
|
5,591 |
| 14 Jul 2021 |
USD |
47.92 |
48.11 |
47.8714 |
47.96 |
47.96 |
-0.14 (-0.29%)
|
4,966 |
| 13 Jul 2021 |
USD |
48.01 |
48.1 |
47.8 |
48.1 |
48.1 |
-0.12 (-0.25%)
|
4,506 |
| 12 Jul 2021 |
USD |
48 |
48.29 |
47.9192 |
48.22 |
48.22 |
+0.21 (+0.44%)
|
7,630 |
| 9 Jul 2021 |
USD |
47.89 |
48.05 |
47.81 |
48.01 |
48.01 |
+0.44 (+0.92%)
|
22,137 |
| 8 Jul 2021 |
USD |
47.6 |
47.8208 |
47.4112 |
47.57 |
47.57 |
-0.17 (-0.36%)
|
7,743 |
| 7 Jul 2021 |
USD |
47.77 |
47.81 |
47.5708 |
47.74 |
47.74 |
+0.16 (+0.34%)
|
10,588 |
| 6 Jul 2021 |
USD |
47.66 |
47.7244 |
47.4514 |
47.58 |
47.58 |
-0.15 (-0.31%)
|
2,076 |
| 5 Jul 2021 |
USD |
47.5 |
47.79 |
47.5 |
47.73 |
47.73 |
+0.11 (+0.23%)
|
5,513 |
| 2 Jul 2021 |
USD |
47.75 |
47.75 |
47.47 |
47.62 |
47.62 |
+0.23 (+0.49%)
|
47,026 |
| 1 Jul 2021 |
USD |
47.4 |
47.44 |
47.1716 |
47.39 |
47.39 |
+0.2 (+0.42%)
|
6,193 |
| 30 Jun 2021 |
USD |
47.42 |
47.51 |
47.19 |
47.19 |
47.19 |
-0.22 (-0.46%)
|
210,058 |
| 29 Jun 2021 |
USD |
47.34 |
47.47 |
47.2914 |
47.41 |
47.41 |
+0.175 (+0.37%)
|
5,297 |
| 28 Jun 2021 |
USD |
47.3 |
47.4 |
47.17 |
47.235 |
47.235 |
+0.1 (+0.21%)
|
5,376 |
| 25 Jun 2021 |
USD |
46.91 |
47.2068 |
46.91 |
47.135 |
47.135 |
+0.105 (+0.22%)
|
12,446 |
| 24 Jun 2021 |
USD |
46.9 |
47.21 |
46.88 |
47.03 |
47.03 |
+0.24 (+0.51%)
|
8,150 |
| 23 Jun 2021 |
USD |
46.97 |
47.2512 |
46.79 |
46.79 |
46.79 |
-0.13 (-0.28%)
|
4,185 |
| 22 Jun 2021 |
USD |
47.01 |
47.0478 |
46.7944 |
46.92 |
46.92 |
+0.01 (+0.02%)
|
45,022 |
| 21 Jun 2021 |
USD |
46.37 |
46.93 |
46.2174 |
46.91 |
46.91 |
+0.38 (+0.82%)
|
2,795 |
| 18 Jun 2021 |
USD |
46.54 |
47.0254 |
46.44 |
46.53 |
46.53 |
-0.265 (-0.57%)
|
1,513 |
| 17 Jun 2021 |
USD |
46.77 |
46.82 |
46.43 |
46.795 |
46.795 |
-0.315 (-0.67%)
|
9,709 |
| 16 Jun 2021 |
USD |
47 |
47.18 |
46.88 |
47.11 |
47.11 |
+0.275 (+0.59%)
|
12,115 |
| 15 Jun 2021 |
USD |
47.01 |
47.12 |
46.8 |
46.835 |
46.835 |
+0.105 (+0.22%)
|
4,073 |
| 14 Jun 2021 |
USD |
46.78 |
46.92 |
46.644 |
46.73 |
46.73 |
-0.065 (-0.14%)
|
10,694 |
| 11 Jun 2021 |
USD |
47.14 |
47.14 |
46.73 |
46.795 |
46.795 |
-0.095 (-0.20%)
|
3,336 |
