Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2021 |
USD |
46.46 |
46.93 |
46.36 |
46.89 |
46.89 |
+0.595 (+1.29%)
|
7,480 |
| 9 Jun 2021 |
USD |
45.78 |
46.38 |
45.6644 |
46.295 |
46.295 |
+0.625 (+1.37%)
|
14,016 |
| 8 Jun 2021 |
USD |
46.01 |
46.0964 |
45.64 |
45.67 |
45.67 |
-0.355 (-0.77%)
|
5,689 |
| 7 Jun 2021 |
USD |
45.54 |
46.025 |
45.54 |
46.025 |
46.025 |
+0.29 (+0.63%)
|
4,855 |
| 4 Jun 2021 |
USD |
45.3 |
45.735 |
45.2961 |
45.735 |
45.735 |
+0.455 (+1.00%)
|
450 |
| 3 Jun 2021 |
USD |
45.11 |
45.3192 |
45.03 |
45.28 |
45.28 |
-0.04 (-0.09%)
|
3,048 |
| 2 Jun 2021 |
USD |
45.27 |
45.4232 |
45.18 |
45.32 |
45.32 |
-0.06 (-0.13%)
|
15,168 |
| 1 Jun 2021 |
USD |
46.03 |
46.13 |
45.38 |
45.38 |
45.38 |
-0.7 (-1.52%)
|
5,369 |
| 28 May 2021 |
USD |
45.89 |
46.23 |
45.8364 |
46.08 |
46.08 |
+0.37 (+0.81%)
|
3,044 |
| 27 May 2021 |
USD |
45.97 |
45.97 |
45.6913 |
45.71 |
45.71 |
-0.125 (-0.27%)
|
23,751 |
| 26 May 2021 |
USD |
46.17 |
46.17 |
45.8 |
45.835 |
45.835 |
-0.17 (-0.37%)
|
5,255 |
| 25 May 2021 |
USD |
46.24 |
46.2858 |
46.005 |
46.005 |
46.005 |
-0.245 (-0.53%)
|
2,019 |
| 24 May 2021 |
USD |
46.28 |
46.28 |
45.9083 |
46.25 |
46.25 |
-0.01 (-0.02%)
|
9,209 |
| 21 May 2021 |
USD |
46.02 |
46.33 |
45.994 |
46.26 |
46.26 |
+0.28 (+0.61%)
|
7,280 |
| 20 May 2021 |
USD |
45.95 |
45.98 |
45.25 |
45.98 |
45.98 |
+0.795 (+1.76%)
|
2,762 |
| 19 May 2021 |
USD |
45.16 |
45.2434 |
45.03 |
45.185 |
45.185 |
-0.285 (-0.63%)
|
3,066 |
| 18 May 2021 |
USD |
45.56 |
45.63 |
45.44 |
45.47 |
45.47 |
-0.035 (-0.08%)
|
5,503 |
| 17 May 2021 |
USD |
45.36 |
45.505 |
45.36 |
45.505 |
45.505 |
-0.025 (-0.05%)
|
94 |
| 14 May 2021 |
USD |
45.13 |
45.54 |
45.13 |
45.53 |
45.53 |
+0.445 (+0.99%)
|
1,955 |
| 13 May 2021 |
USD |
44.5 |
45.18 |
44.44 |
45.085 |
45.085 |
+0.075 (+0.17%)
|
53,807 |
| 12 May 2021 |
USD |
44.98 |
45.2558 |
44.98 |
45.01 |
45.01 |
-0.255 (-0.56%)
|
7,247 |
| 11 May 2021 |
USD |
45.26 |
45.3 |
45.06 |
45.265 |
45.265 |
-0.605 (-1.32%)
|
3,652 |
| 10 May 2021 |
USD |
45.77 |
45.87 |
45.574 |
45.87 |
45.87 |
+0.17 (+0.37%)
|
1,538 |
| 7 May 2021 |
USD |
45.22 |
45.84 |
45.22 |
45.7 |
45.7 |
+0.685 (+1.52%)
|
852 |
| 6 May 2021 |
USD |
45.4 |
45.4 |
44.89 |
45.015 |
45.015 |
-0.245 (-0.54%)
|
7,336 |
| 5 May 2021 |
USD |
45.15 |
45.37 |
45.15 |
45.26 |
45.26 |
+0.3 (+0.67%)
|
7,382 |
| 4 May 2021 |
USD |
45.4 |
45.41 |
44.96 |
44.96 |
44.96 |
+0.03 (+0.07%)
|
17,390 |
| 30 Apr 2021 |
USD |
45.04 |
45.11 |
44.93 |
44.93 |
44.93 |
-0.025 (-0.06%)
|
2,935 |
| 29 Apr 2021 |
USD |
45.28 |
45.44 |
44.92 |
44.955 |
44.955 |
-0.28 (-0.62%)
|
14,950 |
| 28 Apr 2021 |
USD |
45.32 |
45.394 |
45.1742 |
45.235 |
45.235 |
-0.07 (-0.15%)
|
13,848 |
